See full search result :
Indicator
Editions
2021 Apr 14 3:32:58
Online Forum

Raiffeisen Bonds

Raiffeisen Bonds
Last: 27,129.89 0
Russia
Last : 27,129.89 0
Unit :
Last : 27,129.89 0
Currency : روبل
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Today 11:31:45

Property Amounts
Last 27,129.89
High 27,129.89
Low 27,129.89
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:45
Yesterday 27,129.89
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

All Investment tools

Daily Chart

Performance

One Week 79.8600 0.2935% 2021-04-05
One Month 206.74 0.7563% 2021-03-12
Six Month 42.5300 0.1565% 2020-10-14
One Year 1,235.41 4.7709% 2020-04-14
Three Year 3,585.03 15.2264% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 27,161.39
Moving Average (EMA) 10 Day 27,163.97
Moving Average (EMA) 20 Day 27,210.94
Moving Average (EMA) 30 Day 27,234.34
Moving Average (EMA) 50 Day 27,313.61
Moving Average (EMA) 100 Day 27,289.05
Moving Average (EMA) 200 Day 27,018.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 27,171.60
Simple Moving Average (SMA) 10 Day 27,179.02
Simple Moving Average (SMA) 20 Day 27,216.43
Simple Moving Average (SMA) 30 Day 27,256.70
Simple Moving Average (SMA) 50 Day 27,347.22
Simple Moving Average (SMA) 100 Day 27,312.34
Simple Moving Average (SMA) 200 Day 27,068.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 27,129.89 27,129.89 27,129.89 - -
Support 2 (S2) 27,129.89 27,129.89 27,129.89 13,564.94 -
Support 1 (S1) 27,129.89 27,129.89 27,129.89 - 27,129.89
Pivot Point (PP) 27,129.89 27,129.89 27,129.89 13,564.94 27,129.89
Resistance 1 (R1) 27,129.89 27,129.89 27,129.89 - 27,129.89
Resistance 2 (R2) 27,129.89 27,129.89 27,129.89 13,564.94 -
Resistance 3 (R3) 27,129.89 27,129.89 27,129.89 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 27,129.89 27,129.89 27,129.89 27,129.89 0.04% 11.13
2021-04-12 27,141.02 27,141.02 27,141.02 27,141.02 0.11% 31.15
2021-04-08 27,172.17 27,172.17 27,172.17 27,172.17 0.14% 37.58
2021-04-05 27,209.75 27,209.75 27,209.75 27,209.75 0.02% 4.54
2021-04-02 27,205.21 27,205.21 27,205.21 27,205.21 0.04% 10.07
2021-04-01 27,215.28 27,215.28 27,215.28 27,215.28 0.08% 23.11
2021-03-31 27,192.17 27,192.17 27,192.17 27,192.17 0.20% 54.37
2021-03-30 27,201.02 27,201.02 27,246.54 27,246.54 0.31% 84.3
2021-03-29 27,162.24 27,162.24 27,162.24 27,162.24 0.17% 46.26
2021-03-26 27,115.98 27,115.98 27,115.98 27,115.98 - 1.23
2021-03-25 27,114.75 27,114.75 27,114.75 27,114.75 0.26% 69.88
2021-03-24 27,184.63 27,184.63 27,184.63 27,184.63 0.04% 9.85
2021-03-23 27,194.48 27,194.48 27,194.48 27,194.48 0.10% 28.52
2021-03-19 27,223 27,223 27,223 27,223 0.11% 30.34
2021-03-18 27,253.34 27,253.34 27,253.34 27,253.34 0.09% 24.6
2021-03-17 27,292.36 27,277.94 27,292.36 27,277.94 0.10% 28.49
2021-03-16 27,306.43 27,306.43 27,306.43 27,306.43 0.02% 6.65
2021-03-15 27,313.08 27,313.08 27,313.08 27,313.08 0.09% 23.55
2021-03-12 27,336.63 27,336.63 27,336.63 27,336.63 0.01% 2.55
2021-03-11 27,322.35 27,322.35 27,334.08 27,334.08 0.05% 13.26
2021-03-06 27,347.34 27,347.34 27,347.34 27,347.34 0.03% 8.68
2021-03-05 27,338.66 27,338.66 27,338.66 27,338.66 0.06% 17.45
2021-03-04 27,321.21 27,321.21 27,321.21 27,321.21 0.04% 11.08
2021-03-03 27,310.13 27,310.13 27,310.13 27,310.13 0.02% 6.6
2021-03-02 27,303.53 27,303.53 27,303.53 27,303.53 0.02% 6.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
Full list

Comments