Online Forum

Raiffeisen Bonds

Raiffeisen Bonds
Last: 27,271.71 0
Russia
Last : 27,271.71 0
Unit :
Last : 27,271.71 0
Currency : روبل
Country : Russia
Category : Russia
Unit :
Market Type : World Market

History 17:32:37

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
27,271.71 27,271.71 27,271.71 27,271.71 3.04 0.01% 2021/05/08 2021-05-08
27,274.75 27,274.75 27,274.75 27,274.75 9.96 0.04% 2021/05/07 2021-05-07
27,264.79 27,264.79 27,264.79 27,264.79 45.06 0.17% 2021/05/06 2021-05-06
27,208.07 27,203.07 27,219.73 27,219.73 16.66 0.06% 2021/05/05 2021-05-05
27,203.07 27,203.07 27,203.07 27,203.07 10.42 0.04% 2021/04/30 2021-04-30
27,192.65 27,192.65 27,192.65 27,192.65 21.05 0.08% 2021/04/29 2021-04-29
27,213.70 27,213.70 27,213.70 27,213.70 24.59 0.09% 2021/04/28 2021-04-28
27,189.11 27,189.11 27,189.11 27,189.11 18.96 0.07% 2021/04/27 2021-04-27
27,208.07 27,208.07 27,208.07 27,208.07 20.07 0.07% 2021/04/24 2021-04-24
27,188 27,188 27,188 27,188 22.64 0.08% 2021/04/22 2021-04-22
27,205.37 27,205.37 27,210.64 27,210.64 47.05 0.17% 2021/04/21 2021-04-21
27,163.59 27,163.59 27,163.59 27,163.59 43.49 0.16% 2021/04/17 2021-04-17
27,120.10 27,120.10 27,120.10 27,120.10 14.11 0.05% 2021/04/15 2021-04-15
27,134.21 27,134.21 27,134.21 27,134.21 4.32 0.02% 2021/04/14 2021-04-14
27,129.89 27,129.89 27,129.89 27,129.89 11.13 0.04% 2021/04/13 2021-04-13
27,141.02 27,141.02 27,141.02 27,141.02 31.15 0.11% 2021/04/12 2021-04-12
27,172.17 27,172.17 27,172.17 27,172.17 37.58 0.14% 2021/04/08 2021-04-08
27,209.75 27,209.75 27,209.75 27,209.75 4.54 0.02% 2021/04/05 2021-04-05
27,205.21 27,205.21 27,205.21 27,205.21 10.07 0.04% 2021/04/02 2021-04-02
27,215.28 27,215.28 27,215.28 27,215.28 23.11 0.08% 2021/04/01 2021-04-01
27,192.17 27,192.17 27,192.17 27,192.17 54.37 0.2% 2021/03/31 2021-03-31
27,201.02 27,201.02 27,246.54 27,246.54 84.3 0.31% 2021/03/30 2021-03-30
27,162.24 27,162.24 27,162.24 27,162.24 46.26 0.17% 2021/03/29 2021-03-29
27,115.98 27,115.98 27,115.98 27,115.98 1.23 - 2021/03/26 2021-03-26
27,114.75 27,114.75 27,114.75 27,114.75 69.88 0.26% 2021/03/25 2021-03-25
27,184.63 27,184.63 27,184.63 27,184.63 9.85 0.04% 2021/03/24 2021-03-24
27,194.48 27,194.48 27,194.48 27,194.48 28.52 0.1% 2021/03/23 2021-03-23
27,223 27,223 27,223 27,223 30.34 0.11% 2021/03/19 2021-03-19
27,253.34 27,253.34 27,253.34 27,253.34 24.6 0.09% 2021/03/18 2021-03-18
27,292.36 27,277.94 27,292.36 27,277.94 24.6 0.09% 2021/03/17 2021-03-17

Units Converter