Online Forum

Raiffeisen Consumer

Raiffeisen Consumer
Last: 22,972.14 0
Russia
Last : 22,972.14 0
Unit :
Last : 22,972.14 0
Currency : روبل
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Today 11:31:32

Property Amounts
Last 22,972.14
High 22,972.14
Low 22,972.14
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:32
Yesterday 22,972.14
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 273.85 1.2065% 2021-04-13
One Month 45.6000 0.1981% 2021-03-19
Six Month 3,748.41 19.4989% 2020-10-20
One Year 9,803.64 74.4477% 2020-04-17
Three Year 7,575.27 49.2001% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 22,913.98
Moving Average (EMA) 10 Day 22,910.93
Moving Average (EMA) 20 Day 22,890.89
Moving Average (EMA) 30 Day 22,948.47
Moving Average (EMA) 50 Day 22,910.52
Moving Average (EMA) 100 Day 22,071.76
Moving Average (EMA) 200 Day 20,080.44

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 22,904.52
Simple Moving Average (SMA) 10 Day 22,895.24
Simple Moving Average (SMA) 20 Day 22,875.09
Simple Moving Average (SMA) 30 Day 22,966.82
Simple Moving Average (SMA) 50 Day 22,945.45
Simple Moving Average (SMA) 100 Day 21,955.39
Simple Moving Average (SMA) 200 Day 19,640.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 22,972.14 22,972.14 22,972.14 - -
Support 2 (S2) 22,972.14 22,972.14 22,972.14 11,486.07 -
Support 1 (S1) 22,972.14 22,972.14 22,972.14 - 22,972.14
Pivot Point (PP) 22,972.14 22,972.14 22,972.14 11,486.07 22,972.14
Resistance 1 (R1) 22,972.14 22,972.14 22,972.14 - 22,972.14
Resistance 2 (R2) 22,972.14 22,972.14 22,972.14 11,486.07 -
Resistance 3 (R3) 22,972.14 22,972.14 22,972.14 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 22,972.14 22,972.14 22,972.14 22,972.14 0.11% 25.77
2021-04-16 22,997.91 22,997.91 22,997.91 22,997.91 0.19% 43.89
2021-04-15 22,954.02 22,954.02 22,954.02 22,954.02 0.23% 53.77
2021-04-14 22,900.25 22,900.25 22,900.25 22,900.25 0.89% 201.96
2021-04-13 22,698.29 22,698.29 22,698.29 22,698.29 0.61% 138.41
2021-04-12 22,836.70 22,836.70 22,836.70 22,836.70 0.11% 25.62
2021-04-08 22,811.08 22,811.08 22,811.08 22,811.08 0.58% 132.95
2021-04-05 22,944.03 22,944.03 22,944.03 22,944.03 0.01% 3.44
2021-04-02 22,947.47 22,947.47 22,947.47 22,947.47 0.25% 56.87
2021-04-01 22,890.60 22,890.60 22,890.60 22,890.60 0.69% 157.58
2021-03-31 22,733.02 22,733.02 22,733.02 22,733.02 0.18% 41.45
2021-03-30 22,725.37 22,725.37 22,774.47 22,774.47 1.04% 235.35
2021-03-29 22,539.12 22,539.12 22,539.12 22,539.12 0.73% 165.05
2021-03-26 22,704.17 22,704.17 22,704.17 22,704.17 0.66% 148.83
2021-03-25 22,853 22,853 22,853 22,853 1.07% 244.61
2021-03-24 23,097.61 23,097.61 23,097.61 23,097.61 0.15% 35.28
2021-03-23 23,062.33 23,062.33 23,062.33 23,062.33 0.19% 44.59
2021-03-19 23,017.74 23,017.74 23,017.74 23,017.74 0.86% 196.78
2021-03-18 22,820.96 22,820.96 22,820.96 22,820.96 0.55% 125.97
2021-03-17 23,138.87 22,946.93 23,138.87 22,946.93 0.20% 45.47
2021-03-16 22,901.46 22,901.46 22,901.46 22,901.46 0.19% 44.13
2021-03-15 22,945.59 22,945.59 22,945.59 22,945.59 0.77% 174.35
2021-03-12 22,771.24 22,771.24 22,771.24 22,771.24 0.34% 76.62
2021-03-11 22,888.31 22,694.62 22,888.31 22,694.62 2.07% 469.49
2021-03-06 23,164.11 23,164.11 23,164.11 23,164.11 2.07% 469.49
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments