Online Forum

Raiffeisen Treasury

Raiffeisen Treasury
Last: 16,951.87 0
Russia
Last : 16,951.87 0
Unit :
Last : 16,951.87 0
Currency : روبل
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Today 15:02:20

Property Amounts
Last 16,951.87
High 16,951.87
Low 16,951.87
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:02:20
Yesterday 16,951.87
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,491,881 Rial
Coin
8,601,598 Rial
USD
9,647,712 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 22.7800 0.1342% 2021-04-08
One Month 86.18 0.5058% 2021-03-15
Six Month 67.3100 0.3986% 2020-10-15
One Year 963.49 6.0262% 2020-04-14
Three Year 2,726.71 19.1682% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 16,958.88
Moving Average (EMA) 10 Day 16,962.25
Moving Average (EMA) 20 Day 16,980.87
Moving Average (EMA) 30 Day 16,992.59
Moving Average (EMA) 50 Day 17,024.43
Moving Average (EMA) 100 Day 17,009.06
Moving Average (EMA) 200 Day 16,821.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 16,961.23
Simple Moving Average (SMA) 10 Day 16,971.57
Simple Moving Average (SMA) 20 Day 16,980.33
Simple Moving Average (SMA) 30 Day 17,000.05
Simple Moving Average (SMA) 50 Day 17,043.29
Simple Moving Average (SMA) 100 Day 17,020.45
Simple Moving Average (SMA) 200 Day 16,832.27

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 16,951.87 16,951.87 16,951.87 - -
Support 2 (S2) 16,951.87 16,951.87 16,951.87 8,475.93 -
Support 1 (S1) 16,951.87 16,951.87 16,951.87 - 16,951.87
Pivot Point (PP) 16,951.87 16,951.87 16,951.87 8,475.93 16,951.87
Resistance 1 (R1) 16,951.87 16,951.87 16,951.87 - 16,951.87
Resistance 2 (R2) 16,951.87 16,951.87 16,951.87 8,475.93 -
Resistance 3 (R3) 16,951.87 16,951.87 16,951.87 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 16,951.87 16,951.87 16,951.87 16,951.87 0.06% 9.76
2021-04-13 16,942.11 16,942.11 16,942.11 16,942.11 0.03% 4.49
2021-04-12 16,946.60 16,946.60 16,946.60 16,946.60 0.17% 28.05
2021-04-08 16,974.65 16,974.65 16,974.65 16,974.65 0.10% 16.28
2021-04-05 16,990.93 16,990.93 16,990.93 16,990.93 0.02% 2.94
2021-04-02 16,987.99 16,987.99 16,987.99 16,987.99 0.01% 2.04
2021-04-01 16,990.03 16,990.03 16,990.03 16,990.03 0.09% 15.67
2021-03-31 16,974.36 16,974.36 16,974.36 16,974.36 0.20% 34.26
2021-03-30 16,975.96 16,975.96 17,008.62 17,008.62 0.35% 60.01
2021-03-29 16,948.61 16,948.61 16,948.61 16,948.61 0.17% 28.06
2021-03-26 16,920.55 16,920.55 16,920.55 16,920.55 0.01% 1.43
2021-03-25 16,919.12 16,919.12 16,919.12 16,919.12 0.28% 47.52
2021-03-24 16,966.64 16,966.64 16,966.64 16,966.64 0.02% 3.15
2021-03-23 16,969.79 16,969.79 16,969.79 16,969.79 0.08% 12.74
2021-03-19 16,982.53 16,982.53 16,982.53 16,982.53 0.11% 18.28
2021-03-18 17,000.81 17,000.81 17,000.81 17,000.81 0.09% 15.64
2021-03-17 17,021.44 17,016.45 17,021.44 17,016.45 0.08% 13.27
2021-03-16 17,029.72 17,029.72 17,029.72 17,029.72 0.05% 8.33
2021-03-15 17,038.05 17,038.05 17,038.05 17,038.05 0.05% 9.31
2021-03-12 17,047.36 17,047.36 17,047.36 17,047.36 - 0.41
2021-03-11 17,037.04 17,037.04 17,047.77 17,047.77 0.02% 4.15
2021-03-06 17,051.92 17,051.92 17,051.92 17,051.92 0.05% 8.59
2021-03-05 17,043.33 17,043.33 17,043.33 17,043.33 0.07% 12.76
2021-03-04 17,030.57 17,030.57 17,030.57 17,030.57 0.03% 4.93
2021-03-03 17,025.64 17,025.64 17,025.64 17,025.64 0.03% 4.93
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments