Online Forum

Raiffeisen USA

Raiffeisen USA
Last: 65,824.75 1.96
Russia
Last : 65,824.75 1.96
Unit :
Last : 65,824.75 1.96
Currency : روبل
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Today 14:31:50

Property Amounts
Last 65,824.75
High 65,824.75
Low 65,824.75
Max Fluctuation -
Max Fluctuation % -
Open 65,824.75
Time 14:31:50
Yesterday 67,114.97
Change % 1.96%
Change 1,290.22
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 600.3200 0.9038% 2021-04-08
One Month 5,186.84 8.5538% 2021-03-15
Six Month 8,185.34 14.2009% 2020-10-15
One Year 21,530.77 48.6088% 2020-04-14
Three Year 27,641.34 72.3910% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 66,500.25
Moving Average (EMA) 10 Day 65,443.17
Moving Average (EMA) 20 Day 63,870.65
Moving Average (EMA) 30 Day 63,078.50
Moving Average (EMA) 50 Day 61,836.44
Moving Average (EMA) 100 Day 60,347.69
Moving Average (EMA) 200 Day 56,097.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 66,370.90
Simple Moving Average (SMA) 10 Day 65,057.29
Simple Moving Average (SMA) 20 Day 63,225.86
Simple Moving Average (SMA) 30 Day 62,155.73
Simple Moving Average (SMA) 50 Day 61,253.58
Simple Moving Average (SMA) 100 Day 59,448.70
Simple Moving Average (SMA) 200 Day 54,818.84

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 65,824.75 65,824.75 65,824.75 65,824.75 -
Support 2 (S2) 65,824.75 65,824.75 65,824.75 65,824.75 -
Support 1 (S1) 65,824.75 65,824.75 65,824.75 65,824.75 65,824.75
Pivot Point (PP) 65,824.75 65,824.75 65,824.75 65,824.75 65,824.75
Resistance 1 (R1) 65,824.75 65,824.75 65,824.75 65,824.75 65,824.75
Resistance 2 (R2) 65,824.75 65,824.75 65,824.75 65,824.75 -
Resistance 3 (R3) 65,824.75 65,824.75 65,824.75 65,824.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 67,114.97 67,114.97 67,114.97 67,114.97 0.12% 80.06
2021-04-13 67,195.03 67,195.03 67,195.03 67,195.03 1.65% 1093.67
2021-04-12 66,101.36 66,101.36 66,101.36 66,101.36 0.49% 323.71
2021-04-08 66,425.07 66,425.07 66,425.07 66,425.07 2.16% 1406.98
2021-04-05 65,018.09 65,018.09 65,018.09 65,018.09 0.37% 239.56
2021-04-02 64,778.53 64,778.53 64,778.53 64,778.53 1.85% 1179.55
2021-04-01 63,598.98 63,598.98 63,598.98 63,598.98 0.13% 79.73
2021-03-31 63,678.71 63,678.71 63,678.71 63,678.71 0.19% 122.27
2021-03-30 63,867.42 63,800.98 63,867.42 63,800.98 1.50% 939.79
2021-03-29 62,861.19 62,861.19 62,861.19 62,861.19 0.24% 153.36
2021-03-26 62,707.83 62,707.83 62,707.83 62,707.83 0.12% 72.74
2021-03-25 62,780.57 62,780.57 62,780.57 62,780.57 1.03% 639.04
2021-03-24 62,141.53 62,141.53 62,141.53 62,141.53 1.60% 981.38
2021-03-23 61,160.15 61,160.15 61,160.15 61,160.15 0.52% 315.37
2021-03-19 61,475.52 61,475.52 61,475.52 61,475.52 0.03% 19.42
2021-03-18 61,494.94 61,494.94 61,494.94 61,494.94 1.32% 799.53
2021-03-17 60,826.13 60,695.41 60,826.13 60,695.41 0.17% 103.09
2021-03-16 60,592.32 60,592.32 60,592.32 60,592.32 0.08% 45.59
2021-03-15 60,637.91 60,637.91 60,637.91 60,637.91 0.63% 379.72
2021-03-12 60,258.19 60,258.19 60,258.19 60,258.19 0.23% 135.73
2021-03-11 59,840.76 59,840.76 60,122.46 60,122.46 2.14% 1261.09
2021-03-06 58,861.37 58,861.37 58,861.37 58,861.37 0.32% 188.49
2021-03-05 59,049.86 59,049.86 59,049.86 59,049.86 1.09% 641.77
2021-03-04 59,691.63 59,691.63 59,691.63 59,691.63 1.19% 712.2
2021-03-03 60,403.83 60,403.83 60,403.83 60,403.83 1.19% 712.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
65,824.75 14:31:50 - - 1,290.22 1.96%
Full list

Comments