Online Forum

Ramboda Falls PLC

Ramboda Falls PLC
Last: 19.4 0
Sri Lanka
Last : 19.4 0
Unit :
Last : 19.4 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 13:37:00

Property Amounts
Last 19.4
High 19.4
Low 19.4
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:37:00
Yesterday 19.4
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,636,405 Rial
Coin
9,135,791 Rial
USD
8,705,991 Rial
Euro
8,984,734 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 0.60 3% 2018-05-02
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 19.22
Moving Average (EMA) 10 Day 18.84
Moving Average (EMA) 20 Day 18.75
Moving Average (EMA) 30 Day 18.72
Moving Average (EMA) 50 Day 18.90
Moving Average (EMA) 100 Day 18.61
Moving Average (EMA) 200 Day 19.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 19
Simple Moving Average (SMA) 10 Day 18.83
Simple Moving Average (SMA) 20 Day 18.83
Simple Moving Average (SMA) 30 Day 18.81
Simple Moving Average (SMA) 50 Day 18.84
Simple Moving Average (SMA) 100 Day 18.62
Simple Moving Average (SMA) 200 Day 12.18

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 19.4 19.4 19.4 - -
Support 2 (S2) 19.4 19.4 19.4 9.7 -
Support 1 (S1) 19.4 19.4 19.4 - 19.4
Pivot Point (PP) 19.4 19.4 19.4 9.7 19.4
Resistance 1 (R1) 19.4 19.4 19.4 - 19.4
Resistance 2 (R2) 19.4 19.4 19.4 9.7 -
Resistance 3 (R3) 19.4 19.4 19.4 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-02-05 19.40 19.40 19.40 19.40 0.52% 0.1
2019-12-20 19.50 19.50 19.50 19.50 0.52% 0.1
2019-12-19 19.40 19.40 19.40 19.40 12.79% 2.2
2019-12-16 17.20 17.20 17.20 17.20 13.37% 2.3
2019-12-04 19.50 19.50 19.50 19.50 10.17% 1.8
2019-11-30 17.70 17.70 17.70 17.70 10.17% 1.8
2019-11-27 19.50 19.50 19.50 19.50 5.41% 1
2019-11-22 18.50 18.50 18.50 18.50 5.41% 1
2019-11-19 19.50 19.50 19.50 19.50 7.73% 1.4
2019-11-15 18.10 18.10 18.10 18.10 3.87% 0.7
2019-11-14 18.80 18.80 18.80 18.80 1.62% 0.3
2019-11-08 19.20 18.50 19.20 18.50 - 0
2019-11-05 18.50 18.50 18.50 18.50 2.70% 0.5
2019-11-04 19 19 19 19 2.11% 0.4
2019-10-31 19.40 19.40 19.40 19.40 1.04% 0.2
2019-10-30 19.20 19.20 19.20 19.20 1.05% 0.2
2019-10-29 18.20 18.20 19 19 - 0
2019-10-28 19 19 19 19 0.53% 0.1
2019-10-24 19 18.90 19 18.90 5% 0.9
2019-10-22 18 18 18 18 4.44% 0.8
2019-10-21 18.80 18.80 18.80 18.80 0.53% 0.1
2019-10-18 18.90 18.90 18.90 18.90 2.16% 0.4
2019-10-17 18.50 18.50 18.50 18.50 5.41% 1
2019-10-15 19.50 19.50 19.50 19.50 3.17% 0.6
2019-10-14 18.90 18.90 18.90 18.90 3.17% 0.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments