See full search result :
Indicator
Editions
2021 Apr 20 18:58:49
Online Forum

Rasmala Investment Funds - Rasmala Global Sukuk Fu

Rasmala Investment Funds - Rasmala Global Sukuk Fu
Last: 106.26 0.19
United Arab Emirates
Last : 106.26 0.19
Unit :
Last : 106.26 0.19
Currency : USD
Country : -
Category : United Arab Emirates
Unit :
Market Type : World Market

Today 17:31:54

Property Amounts
Last 106.26
High 106.26
Low 106.26
Max Fluctuation -
Max Fluctuation % -
Open 106.26
Time 17:31:54
Yesterday 106.059
Change % 0.19%
Change 0.201
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,338,751 Rial
Coin
9,000,804 Rial
USD
9,541,595 Rial
Euro
9,273,878 Rial

All Investment tools

Daily Chart

Performance

One Week 0.4380 0.4139% 2021-04-13
One Month 0.6120 0.5793% 2021-03-19
Six Month 1.8050 1.7280% 2020-10-20
One Year 9.9550 10.3370% 2020-04-20
Three Year 5.6960 5.6641% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 105.90
Moving Average (EMA) 10 Day 105.80
Moving Average (EMA) 20 Day 105.73
Moving Average (EMA) 30 Day 105.74
Moving Average (EMA) 50 Day 105.83
Moving Average (EMA) 100 Day 105.60
Moving Average (EMA) 200 Day 104.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 105.87
Simple Moving Average (SMA) 10 Day 105.74
Simple Moving Average (SMA) 20 Day 105.69
Simple Moving Average (SMA) 30 Day 105.67
Simple Moving Average (SMA) 50 Day 105.91
Simple Moving Average (SMA) 100 Day 105.65
Simple Moving Average (SMA) 200 Day 104.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 106.26 106.26 106.26 106.26 -
Support 2 (S2) 106.26 106.26 106.26 106.26 -
Support 1 (S1) 106.26 106.26 106.26 106.26 106.26
Pivot Point (PP) 106.26 106.26 106.26 106.26 106.26
Resistance 1 (R1) 106.26 106.26 106.26 106.26 106.26
Resistance 2 (R2) 106.26 106.26 106.26 106.26 -
Resistance 3 (R3) 106.26 106.26 106.26 106.26 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 106.0590 106.0590 106.0590 106.0590 0.14% 0.151
2021-04-15 105.9080 105.9080 105.9080 105.9080 0.04% 0.047
2021-04-14 105.8610 105.8610 105.8610 105.8610 0.04% 0.039
2021-04-13 105.8220 105.8220 105.8220 105.8220 0.11% 0.118
2021-04-12 105.7040 105.7040 105.7040 105.7040 0.03% 0.027
2021-04-09 105.7310 105.7310 105.7310 105.7310 0.12% 0.126
2021-04-08 105.6050 105.6050 105.6050 105.6050 0.06% 0.065
2021-04-07 105.3550 105.3550 105.54 105.54 0.03% 0.027
2021-04-01 105.5670 105.5670 105.5670 105.5670 0.05% 0.053
2021-03-31 105.62 105.62 105.62 105.62 0.04% 0.046
2021-03-30 105.6660 105.6660 105.6660 105.6660 0.04% 0.043
2021-03-29 105.6230 105.6230 105.6230 105.6230 0.02% 0.016
2021-03-26 105.6390 105.6390 105.6390 105.6390 0.03% 0.028
2021-03-25 105.6670 105.6670 105.6670 105.6670 0.02% 0.019
2021-03-24 105.6480 105.6480 105.6480 105.6480 0.02% 0.025
2021-03-23 105.6230 105.6230 105.6230 105.6230 0.04% 0.047
2021-03-22 105.67 105.67 105.67 105.67 0.02% 0.022
2021-03-19 105.6480 105.6480 105.6480 105.6480 0.03% 0.029
2021-03-18 105.6770 105.6770 105.6770 105.6770 0.04% 0.045
2021-03-17 105.6320 105.6320 105.6320 105.6320 0.10% 0.103
2021-03-16 105.5290 105.5290 105.5290 105.5290 0.04% 0.045
2021-03-15 105.4840 105.4840 105.4840 105.4840 0.09% 0.092
2021-03-12 105.5760 105.5760 105.5760 105.5760 0.10% 0.11
2021-03-11 105.4660 105.4660 105.4660 105.4660 0.04% 0.038
2021-03-10 105.5040 105.5040 105.5040 105.5040 0.04% 0.038
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
106.26 17:31:54 - - 0.201 0.19%
Full list

Comments