Online Forum

Raysut Cement

Raysut Cement
Last: 0.3 0
Oman
Last : 0.3 0
Unit :
Last : 0.3 0
Currency : -
Country : Oman
Category : Oman
Unit :
Market Type : World Market

Today 16:36:47

Property Amounts
Last 0.3
High 0.3
Low 0.3
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:36:47
Yesterday 0.3
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 0.0040 1.3158% 2021-02-25
One Month - - -
Six Month 0.0220 6.8323% 2020-09-02
One Year 0.1880 38.5246% 2020-03-03
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.30
Moving Average (EMA) 10 Day 0.30
Moving Average (EMA) 20 Day 0.31
Moving Average (EMA) 30 Day 0.31
Moving Average (EMA) 50 Day 0.31
Moving Average (EMA) 100 Day 0.32
Moving Average (EMA) 200 Day 0.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.30
Simple Moving Average (SMA) 10 Day 0.30
Simple Moving Average (SMA) 20 Day 0.31
Simple Moving Average (SMA) 30 Day 0.32
Simple Moving Average (SMA) 50 Day 0.31
Simple Moving Average (SMA) 100 Day 0.32
Simple Moving Average (SMA) 200 Day 0.37

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.3 0.3 0.3 - -
Support 2 (S2) 0.3 0.3 0.3 0.15 -
Support 1 (S1) 0.3 0.3 0.3 - 0.3
Pivot Point (PP) 0.3 0.3 0.3 0.15 0.3
Resistance 1 (R1) 0.3 0.3 0.3 - 0.3
Resistance 2 (R2) 0.3 0.3 0.3 0.15 -
Resistance 3 (R3) 0.3 0.3 0.3 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-28 0.30 0.30 0.30 0.30 1.33% 0.004
2021-02-25 0.3040 0.3040 0.3040 0.3040 1.97% 0.006
2021-02-23 0.31 0.31 0.31 0.31 0.65% 0.002
2021-02-21 0.3080 0.3080 0.3080 0.3080 2.67% 0.008
2021-02-19 0.30 0.30 0.30 0.30 3.33% 0.01
2021-02-14 0.31 0.31 0.31 0.31 1.29% 0.004
2021-02-12 0.3140 0.3140 0.3140 0.3140 0.64% 0.002
2021-02-10 0.3120 0.3120 0.3120 0.3120 1.28% 0.004
2021-02-08 0.3160 0.3160 0.3160 0.3160 5.33% 0.016
2021-01-27 0.30 0.30 0.30 0.30 3.33% 0.01
2021-01-25 0.31 0.31 0.31 0.31 0.65% 0.002
2021-01-22 0.3080 0.3080 0.3080 0.3080 0.65% 0.002
2021-01-19 0.31 0.31 0.31 0.31 3.33% 0.01
2021-01-17 0.30 0.30 0.30 0.30 1.33% 0.004
2021-01-14 0.3040 0.3040 0.3040 0.3040 5.26% 0.016
2021-01-12 0.32 0.32 0.32 0.32 3.13% 0.01
2021-01-10 0.33 0.33 0.33 0.33 1.21% 0.004
2021-01-07 0.3340 0.3340 0.3340 0.3340 1.80% 0.006
2021-01-05 0.34 0.34 0.34 0.34 2.35% 0.008
2020-12-31 0.3480 0.3480 0.3480 0.3480 0.58% 0.002
2020-12-29 0.3460 0.3460 0.3460 0.3460 2.37% 0.008
2020-12-27 0.3380 0.3380 0.3380 0.3380 1.81% 0.006
2020-12-23 0.3320 0.3320 0.3320 0.3320 2.41% 0.008
2020-12-22 0.34 0.34 0.34 0.34 2.94% 0.01
2020-12-17 0.35 0.35 0.35 0.35 2.94% 0.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments