Online Forum

RBC Canadian Dividend Fund Series D

RBC Canadian Dividend Fund Series D
Last: 69.527 1.05
Canada
Last : 69.527 1.05
Unit :
Last : 69.527 1.05
Currency : CAD
Country : Canada
Category : Canada
Unit :
Market Type : World Market

History 08:02:40

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
68.8060 68.8060 68.8060 68.8060 0.691 1.01% 2021/05/07 2021-05-07
68.1150 68.1150 68.1150 68.1150 0.704 1.04% 2021/05/06 2021-05-06
66.9890 66.3870 67.5130 67.4110 0.102 0.15% 2021/05/05 2021-05-05
67.5130 67.5130 67.5130 67.5130 0.234 0.35% 2021/05/04 2021-05-04
67.2790 67.2790 67.2790 67.2790 0.29 0.43% 2021/04/30 2021-04-30
66.9890 66.9890 66.9890 66.9890 0.602 0.91% 2021/04/29 2021-04-29
66.3870 66.3870 66.3870 66.3870 0.152 0.23% 2021/04/28 2021-04-28
66.2350 66.2350 66.2350 66.2350 0.477 0.73% 2021/04/27 2021-04-27
65.7580 65.7580 65.7580 65.7580 0.167 0.25% 2021/04/24 2021-04-24
65.5910 65.5910 65.5910 65.5910 0.891 1.38% 2021/04/22 2021-04-22
64.70 64.70 64.70 64.70 1.046 1.62% 2021/04/21 2021-04-21
65.7460 65.7460 65.7460 65.7460 0.309 0.47% 2021/04/20 2021-04-20
66.0550 66.0550 66.0550 66.0550 0.226 0.34% 2021/04/17 2021-04-17
65.8290 65.8290 65.8290 65.8290 0.193 0.29% 2021/04/16 2021-04-16
65.6360 65.6360 65.6360 65.6360 0.192 0.29% 2021/04/15 2021-04-15
65.4440 65.4440 65.4440 65.4440 0.104 0.16% 2021/04/14 2021-04-14
65.5480 65.5480 65.5480 65.5480 0.024 0.04% 2021/04/13 2021-04-13
65.5240 65.5240 65.5240 65.5240 0.217 0.33% 2021/04/10 2021-04-10
65.3070 65.3070 65.3070 65.3070 0.3 0.46% 2021/04/09 2021-04-09
65.0070 65.0070 65.0070 65.0070 0.008 0.01% 2021/04/08 2021-04-08
65.0150 65.0150 65.0150 65.0150 0.199 0.31% 2021/04/07 2021-04-07
65.2140 65.2140 65.2140 65.2140 0.266 0.41% 2021/04/06 2021-04-06
64.9480 64.9480 64.9480 64.9480 0.686 1.07% 2021/04/02 2021-04-02
64.2620 64.2620 64.2620 64.2620 0.424 0.66% 2021/04/01 2021-04-01
64.6860 64.6860 64.6860 64.6860 0.216 0.33% 2021/03/31 2021-03-31
64.9020 64.9020 64.9020 64.9020 0.049 0.08% 2021/03/30 2021-03-30
64.9510 64.9510 64.9510 64.9510 0.562 0.87% 2021/03/27 2021-03-27
64.3890 64.3890 64.3890 64.3890 0.08 0.12% 2021/03/26 2021-03-26
64.3090 64.3090 64.3090 64.3090 0.287 0.45% 2021/03/25 2021-03-25
64.0220 64.0220 64.0220 64.0220 0.287 0.45% 2021/03/24 2021-03-24

Units Converter