Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
Aamra Networks | 37.6 | 19:44:31 | - | - | 37.6 | 37.6 | 0 | 4.4 | 39 | 47.3 |
Aamra Technologies | 26.8 | 19:44:43 | - | - | 26.8 | 26.8 | 0 | 1.2 | 27.3 | 29.6 |
AB Bank | 9.3 | 02:19:32 | - | - | 9.3 | 9.3 | 0 | 0.7 | 10.1 | 11.5 |
AB Bank 1st Mutual fund | 4.4 | 19:44:49 | - | - | 4.4 | 4.4 | 0 | 0.6 | 4.6 | 4.9 |
ACI Formulations | 131 | 19:44:26 | - | - | 131 | 131 | 0 | 5 | 136.7 | 141.2 |
ACME Laboratories | 72.9 | 19:44:21 | - | - | 72.9 | 72.9 | 0 | 4.1 | 74.7 | 80 |
Acme Pesticides | 23.6 | 19:44:32 | - | - | 23.6 | 23.6 | 0 | 2.4 | 25.2 | 27.8 |
Active Fine Chemicals | 14.6 | 19:44:31 | - | - | 14.6 | 14.6 | 0 | 2.4 | 15.8 | 21.4 |
Adn Tele | 120.5 | 19:44:25 | - | - | 120.5 | 120.5 | 0 | 1.5 | 121.5 | 127 |
Advanced Chemical | 154 | 19:44:22 | - | - | 154 | 154 | 0 | 10 | 156.6 | 177.2 |
Advent Pharma | 26.4 | 19:44:37 | - | - | 26.4 | 26.4 | 0 | 3.6 | 28.1 | 32 |
AFC Agro Biotech | 15.8 | 02:19:51 | - | - | 15.8 | 15.8 | 0 | 2.2 | 17 | 22.8 |
Aftab Automobiles | 45.3 | 19:44:27 | - | - | 45.3 | 45.3 | 0 | 6.7 | 49.8 | 60 |
Agni Systems | 26.6 | 19:44:40 | - | - | 26.6 | 26.6 | 0 | 1.4 | 28.5 | 30.3 |