History Reckitt Benkiser Bangladesh
18:56:38Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
4,893.90 | 4,893.90 | 4,893.90 | 4,893.90 | 6.8 | 0.14% | 2024/03/28 | 2024-03-28 |
4,900.70 | 4,900.70 | 4,900.70 | 4,900.70 | 35.6 | 0.73% | 2024/03/26 | 2024-03-26 |
4,936.30 | 4,936.30 | 4,936.30 | 4,936.30 | 62 | 1.27% | 2024/03/25 | 2024-03-25 |
4,874.30 | 4,874.30 | 4,874.30 | 4,874.30 | 19.7 | 0.4% | 2024/03/24 | 2024-03-24 |
4,894 | 4,894 | 4,894 | 4,894 | 2.1 | 0.04% | 2024/03/22 | 2024-03-22 |
4,928.10 | 4,896.10 | 4,928.10 | 4,896.10 | 51.5 | 1.05% | 2024/03/19 | 2024-03-19 |
4,947.60 | 4,947.60 | 4,947.60 | 4,947.60 | 28.6 | 0.58% | 2024/03/16 | 2024-03-16 |
4,919 | 4,919 | 4,919 | 4,919 | - | - | 2024/03/14 | 2024-03-14 |
4,875 | 4,870.20 | 4,875 | 4,870.20 | 15.6 | 0.32% | 2024/03/13 | 2024-03-13 |
4,885.80 | 4,885.80 | 4,885.80 | 4,885.80 | 18.7 | 0.38% | 2024/03/11 | 2024-03-11 |
4,904.50 | 4,904.50 | 4,904.50 | 4,904.50 | 33.3 | 0.68% | 2024/03/09 | 2024-03-09 |
4,937.80 | 4,937.80 | 4,937.80 | 4,937.80 | 42.5 | 0.86% | 2024/03/07 | 2024-03-07 |
4,980.30 | 4,980.30 | 4,980.30 | 4,980.30 | 2.1 | 0.04% | 2024/03/05 | 2024-03-05 |
4,978.20 | 4,978.20 | 4,978.20 | 4,978.20 | 29.5 | 0.59% | 2024/03/03 | 2024-03-03 |
5,007.70 | 5,007.70 | 5,007.70 | 5,007.70 | 15.9 | 0.32% | 2024/03/02 | 2024-03-02 |
5,023.60 | 5,023.60 | 5,023.60 | 5,023.60 | 18.9 | 0.38% | 2024/02/29 | 2024-02-29 |
5,042.50 | 5,042.50 | 5,042.50 | 5,042.50 | 38.6 | 0.77% | 2024/02/28 | 2024-02-28 |
5,003.90 | 5,003.90 | 5,003.90 | 5,003.90 | 1.6 | 0.03% | 2024/02/25 | 2024-02-25 |
5,002.30 | 5,002.30 | 5,002.30 | 5,002.30 | 10 | 0.2% | 2024/02/22 | 2024-02-22 |
4,971.20 | 4,971.20 | 5,012.30 | 5,012.30 | 18.6 | 0.37% | 2024/02/21 | 2024-02-21 |
4,993.70 | 4,993.70 | 4,993.70 | 4,993.70 | 42.1 | 0.84% | 2024/02/19 | 2024-02-19 |
5,035.80 | 5,035.80 | 5,035.80 | 5,035.80 | 17.5 | 0.35% | 2024/02/17 | 2024-02-17 |
5,018.30 | 5,018.30 | 5,018.30 | 5,018.30 | 2.9 | 0.06% | 2024/02/16 | 2024-02-16 |
5,021.20 | 5,021.20 | 5,021.20 | 5,021.20 | 29.4 | 0.59% | 2024/02/14 | 2024-02-14 |
5,050.60 | 5,050.60 | 5,050.60 | 5,050.60 | 15.4 | 0.31% | 2024/02/11 | 2024-02-11 |
5,035.20 | 5,035.20 | 5,035.20 | 5,035.20 | 23.2 | 0.46% | 2024/02/09 | 2024-02-09 |
5,012 | 5,012 | 5,012 | 5,012 | 60.2 | 1.2% | 2024/02/08 | 2024-02-08 |
5,072.20 | 5,072.20 | 5,072.20 | 5,072.20 | 51.9 | 1.03% | 2024/02/07 | 2024-02-07 |
5,020.30 | 5,020.30 | 5,020.30 | 5,020.30 | 51.9 | 1.03% | 2024/02/04 | 2024-02-04 |