Online Forum

Reitir Fasteignafelag HF

Reitir Fasteignafelag HF
Last: 69.6 1.29
Iceland
Last : 69.6 1.29
Unit :
Last : 69.6 1.29
Currency : -
Country : Iceland
Category : Iceland
Unit :
Market Type : World Market

Today 18:08:05

Property Amounts
Last 69.6
High 69.6
Low 69.6
Max Fluctuation -
Max Fluctuation % -
Open 69.6
Time 18:08:05
Yesterday 70.5
Change % 1.29%
Change 0.9
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 7.90 12.8039% 2021-04-08
One Month 6.60 10.4762% 2021-03-15
Six Month 23.75 51.7993% 2020-10-15
One Year 12.70 22.3199% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 67.05
Moving Average (EMA) 10 Day 64.40
Moving Average (EMA) 20 Day 63.43
Moving Average (EMA) 30 Day 63.72
Moving Average (EMA) 50 Day 65.67
Moving Average (EMA) 100 Day 65.08
Moving Average (EMA) 200 Day 60.87

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 66.14
Simple Moving Average (SMA) 10 Day 63.19
Simple Moving Average (SMA) 20 Day 62.54
Simple Moving Average (SMA) 30 Day 63.35
Simple Moving Average (SMA) 50 Day 66.49
Simple Moving Average (SMA) 100 Day 66.81
Simple Moving Average (SMA) 200 Day 57.57

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 69.6 69.6 69.6 69.6 -
Support 2 (S2) 69.6 69.6 69.6 69.6 -
Support 1 (S1) 69.6 69.6 69.6 69.6 69.6
Pivot Point (PP) 69.6 69.6 69.6 69.6 69.6
Resistance 1 (R1) 69.6 69.6 69.6 69.6 69.6
Resistance 2 (R2) 69.6 69.6 69.6 69.6 -
Resistance 3 (R3) 69.6 69.6 69.6 69.6 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 70.20 70.20 70.50 70.50 3.68% 2.5
2021-04-13 67.50 67.50 68 68 2.41% 1.6
2021-04-12 64 64 66.40 66.40 5.06% 3.2
2021-04-10 63.20 63.20 63.20 63.20 0.96% 0.6
2021-04-09 61.90 61.90 62.60 62.60 1.46% 0.9
2021-04-08 61.50 61.50 61.70 61.70 1.15% 0.7
2021-04-07 60.40 60.40 61 61 1.84% 1.1
2021-04-06 59.60 59.60 59.90 59.90 0.67% 0.4
2021-03-31 59.50 59.50 59.50 59.50 0.68% 0.4
2021-03-30 59.10 59.10 59.10 59.10 1.52% 0.9
2021-03-29 61.40 60 61.40 60 2.67% 1.6
2021-03-26 61.70 61.60 61.70 61.60 1.65% 1
2021-03-25 59.70 59.70 60.60 60.60 2.36% 1.4
2021-03-24 60 59.20 60 59.20 3.72% 2.2
2021-03-23 62.10 61.40 62.10 61.40 0.98% 0.6
2021-03-22 62 62 62 62 3.03% 1.88
2021-03-19 63.88 63.88 63.88 63.88 0.66% 0.42
2021-03-18 64.50 64.30 64.50 64.30 1.90% 1.2
2021-03-16 63.10 63.10 63.10 63.10 0.16% 0.1
2021-03-15 64.40 63 64.40 63 3.02% 1.9
2021-03-12 65 64.90 65 64.90 1.39% 0.9
2021-03-11 65.90 65.80 65.90 65.80 0.77% 0.5
2021-03-10 66.40 65.30 66.80 65.30 0.46% 0.3
2021-03-09 65 65 65 65 1.25% 0.8
2021-03-08 64.20 64.20 64.20 64.20 1.25% 0.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
69.6 18:08:05 - - 0.9 1.29%
Full list

Comments