Online Forum

Reksa Dana Dana Premier

Reksa Dana Dana Premier
Last: 3,110.06 0
Indonesia
Last : 3,110.06 0
Unit :
Last : 3,110.06 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

History 20:32:56

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
3,076.35 3,072.44 3,110.06 3,110.06 96.5 3.2% 2021/05/05 2021-05-05
3,013.56 3,013.56 3,013.56 3,013.56 94.02 3.12% 2021/05/04 2021-05-04
3,107.58 3,107.58 3,107.58 3,107.58 1.62 0.05% 2021/05/03 2021-05-03
3,105.96 3,105.96 3,105.96 3,105.96 0.54 0.02% 2021/04/30 2021-04-30
3,105.42 3,105.42 3,105.42 3,105.42 0.17 0.01% 2021/04/29 2021-04-29
3,105.25 3,105.25 3,105.25 3,105.25 0.32 0.01% 2021/04/28 2021-04-28
3,104.93 3,104.93 3,104.93 3,104.93 0.54 0.02% 2021/04/27 2021-04-27
3,104.39 3,104.39 3,104.39 3,104.39 1.63 0.05% 2021/04/26 2021-04-26
3,102.76 3,102.76 3,102.76 3,102.76 1.79 0.06% 2021/04/24 2021-04-24
3,099.89 3,099.89 3,100.97 3,100.97 3.26 0.11% 2021/04/21 2021-04-21
3,097.71 3,097.71 3,097.71 3,097.71 0.53 0.02% 2021/04/15 2021-04-15
3,097.18 3,097.18 3,097.18 3,097.18 0.15 - 2021/04/14 2021-04-14
3,097.03 3,097.03 3,097.03 3,097.03 0.15 - 2021/04/13 2021-04-13
3,096.88 3,096.88 3,096.88 3,096.88 2.02 0.07% 2021/04/12 2021-04-12
3,094.86 3,094.86 3,094.86 3,094.86 1.47 0.05% 2021/04/08 2021-04-08
3,093.39 3,093.39 3,093.39 3,093.39 3.33 0.11% 2021/04/07 2021-04-07
3,090.06 3,090.06 3,090.06 3,090.06 1.78 0.06% 2021/04/06 2021-04-06
3,088.28 3,088.28 3,088.28 3,088.28 4.13 0.13% 2021/04/05 2021-04-05
3,084.15 3,084.15 3,084.15 3,084.15 2.25 0.07% 2021/04/01 2021-04-01
3,081.90 3,081.90 3,081.90 3,081.90 0.07 - 2021/03/31 2021-03-31
3,081.97 3,081.97 3,081.97 3,081.97 0.54 0.02% 2021/03/30 2021-03-30
3,081.43 3,081.43 3,081.43 3,081.43 1.78 0.06% 2021/03/29 2021-03-29
3,079.65 3,079.65 3,079.65 3,079.65 1.32 0.04% 2021/03/26 2021-03-26
3,078.33 3,078.33 3,078.33 3,078.33 1.98 0.06% 2021/03/25 2021-03-25
3,076.35 3,076.35 3,076.35 3,076.35 3.2 0.1% 2021/03/24 2021-03-24
3,073.15 3,073.15 3,073.15 3,073.15 0.71 0.02% 2021/03/23 2021-03-23
3,072.44 3,072.44 3,072.44 3,072.44 1.64 0.05% 2021/03/22 2021-03-22
3,070.80 3,070.80 3,070.80 3,070.80 0.49 0.02% 2021/03/19 2021-03-19
3,070.31 3,070.31 3,070.31 3,070.31 0.53 0.02% 2021/03/18 2021-03-18
3,069.78 3,069.78 3,069.78 3,069.78 0.53 0.02% 2021/03/17 2021-03-17

Units Converter