Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1,592.6210 | 1,592.6210 | 1,592.6210 | 1,592.6210 | 0.262 | 0.02% | 2022/08/18 | 2022-08-18 |
1,592.3590 | 1,592.3590 | 1,592.3590 | 1,592.3590 | 0.29 | 0.02% | 2022/08/17 | 2022-08-17 |
1,592.0690 | 1,592.0690 | 1,592.0690 | 1,592.0690 | 0.237 | 0.01% | 2022/08/15 | 2022-08-15 |
1,591.5940 | 1,591.5940 | 1,591.8320 | 1,591.8320 | 0.915 | 0.06% | 2022/08/14 | 2022-08-14 |
1,590.9170 | 1,590.9170 | 1,590.9170 | 1,590.9170 | 0.265 | 0.02% | 2022/08/11 | 2022-08-11 |
1,590.6520 | 1,590.6520 | 1,590.6520 | 1,590.6520 | 0.237 | 0.01% | 2022/08/10 | 2022-08-10 |
1,590.1720 | 1,590.1720 | 1,590.4150 | 1,590.4150 | 1.863 | 0.12% | 2022/08/08 | 2022-08-08 |
1,588.5520 | 1,588.5520 | 1,588.5520 | 1,588.5520 | 0.337 | 0.02% | 2022/08/01 | 2022-08-01 |
1,588.2150 | 1,588.2150 | 1,588.2150 | 1,588.2150 | 0.713 | 0.04% | 2022/07/31 | 2022-07-31 |
1,587.5020 | 1,587.5020 | 1,587.5020 | 1,587.5020 | 0.229 | 0.01% | 2022/07/28 | 2022-07-28 |
1,587.2730 | 1,587.2730 | 1,587.2730 | 1,587.2730 | 5.553 | 0.35% | 2022/07/27 | 2022-07-27 |
1,592.8260 | 1,592.8260 | 1,592.8260 | 1,592.8260 | 5.553 | 0.35% | 2022/07/23 | 2022-07-23 |