Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1,011.4950 | 1,011.4950 | 1,011.6460 | 1,011.6460 | 0.302 | 0.03% | 2022/08/13 | 2022-08-13 |
1,011.3440 | 1,011.3440 | 1,011.3440 | 1,011.3440 | 0.128 | 0.01% | 2022/08/12 | 2022-08-12 |
1,011.2160 | 1,011.2160 | 1,011.2160 | 1,011.2160 | 0.473 | 0.05% | 2022/08/11 | 2022-08-11 |
1,010.7430 | 1,010.7430 | 1,010.7430 | 1,010.7430 | 0.124 | 0.01% | 2022/08/08 | 2022-08-08 |
1,010.6190 | 1,010.6190 | 1,010.6190 | 1,010.6190 | 0.415 | 0.04% | 2022/08/06 | 2022-08-06 |
1,010.2040 | 1,010.2040 | 1,010.2040 | 1,010.2040 | 0.141 | 0.01% | 2022/08/04 | 2022-08-04 |
1,010.0630 | 1,010.0630 | 1,010.0630 | 1,010.0630 | 0.564 | 0.06% | 2022/08/03 | 2022-08-03 |
1,009.4990 | 1,009.4990 | 1,009.4990 | 1,009.4990 | 0.153 | 0.02% | 2022/07/30 | 2022-07-30 |
1,009.1930 | 1,009.1930 | 1,009.3460 | 1,009.3460 | 0.3 | 0.03% | 2022/07/29 | 2022-07-29 |
1,009.0460 | 1,009.0460 | 1,009.0460 | 1,009.0460 | 0.146 | 0.01% | 2022/07/28 | 2022-07-28 |
1,008.90 | 1,008.90 | 1,008.90 | 1,008.90 | 0.036 | - | 2022/07/27 | 2022-07-27 |
1,008.8640 | 1,008.8640 | 1,008.8640 | 1,008.8640 | 0.463 | 0.05% | 2022/07/26 | 2022-07-26 |
1,008.4010 | 1,008.4010 | 1,008.4010 | 1,008.4010 | 0.109 | 0.01% | 2022/07/22 | 2022-07-22 |
1,008.2920 | 1,008.2920 | 1,008.2920 | 1,008.2920 | 0.109 | 0.01% | 2022/07/21 | 2022-07-21 |