Online Forum

Renata

Renata
Last: 1,312.7 0
Bangladesh
Last : 1,312.7 0
Unit :
Last : 1,312.7 0
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

History 14:47:35

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,304 1,304 1,312.70 1,312.70 14.9 1.15% 2021/05/18 2021-05-18
1,290.10 1,290.10 1,297.80 1,297.80 2.4 0.19% 2021/05/17 2021-05-17
1,305 1,295.40 1,305 1,295.40 11 0.85% 2021/05/12 2021-05-12
1,293.60 1,293.60 1,306.40 1,306.40 7.3 0.56% 2021/05/11 2021-05-11
1,297.10 1,297.10 1,299.10 1,299.10 1 0.08% 2021/05/09 2021-05-09
1,287.20 1,287.20 1,300.10 1,300.10 21 1.64% 2021/05/06 2021-05-06
1,169.30 1,169.30 1,298 1,279.10 18.9 1.48% 2021/05/05 2021-05-05
1,295.10 1,295.10 1,298 1,298 44.9 3.58% 2021/05/04 2021-05-04
1,254.90 1,253.10 1,254.90 1,253.10 1.7 0.14% 2021/05/03 2021-05-03
1,259.80 1,254.80 1,259.80 1,254.80 24.9 1.98% 2021/05/02 2021-05-02
1,270 1,270 1,279.70 1,279.70 2.1 0.16% 2021/04/29 2021-04-29
1,224.90 1,224.90 1,314.40 1,277.60 36.8 2.88% 2021/04/28 2021-04-28
1,314.40 1,314.40 1,314.40 1,314.40 40.7 3.1% 2021/04/27 2021-04-27
1,355.80 1,355.10 1,355.80 1,355.10 53.8 4.13% 2021/04/26 2021-04-26
1,301.30 1,301 1,301.30 1,301.30 76.4 6.24% 2021/04/25 2021-04-25
1,228 1,224.90 1,228 1,224.90 14.8 1.22% 2021/04/22 2021-04-22
1,210.10 1,210.10 1,210.10 1,210.10 3.9 0.32% 2021/04/21 2021-04-21
1,211.90 1,206.20 1,211.90 1,206.20 11.3 0.94% 2021/04/20 2021-04-20
1,219 1,217.50 1,219 1,217.50 4.5 0.37% 2021/04/19 2021-04-19
1,213 1,213 1,213 1,213 0.7 0.06% 2021/04/18 2021-04-18
1,213.70 1,213.70 1,213.70 1,213.70 3.2 0.26% 2021/04/15 2021-04-15
1,224 1,210.50 1,224 1,210.50 10.1 0.84% 2021/04/13 2021-04-13
1,200.40 1,200.40 1,200.40 1,200.40 12.9 1.07% 2021/04/12 2021-04-12
1,213.30 1,213.30 1,213.30 1,213.30 9.8 0.81% 2021/04/11 2021-04-11
1,223.10 1,223.10 1,223.10 1,223.10 48.3 4.11% 2021/04/08 2021-04-08
1,174.80 1,174.80 1,174.80 1,174.80 3.8 0.32% 2021/04/07 2021-04-07
1,171 1,171 1,171 1,171 17 1.47% 2021/04/06 2021-04-06
1,154 1,154 1,154 1,154 2.9 0.25% 2021/04/05 2021-04-05
1,157 1,151.10 1,157 1,151.10 18.2 1.58% 2021/04/04 2021-04-04
1,168.60 1,168.60 1,169.30 1,169.30 18.2 1.58% 2021/04/01 2021-04-01

Units Converter