Online Forum

RESIDENTIA CHF

RESIDENTIA CHF
Last: 117.4 0
Switzerland
Last : 117.4 0
Unit :
Last : 117.4 0
Currency : -
Country : Switzerland
Category : Switzerland
Unit :
Market Type : World Market

Today 23:58:27

Property Amounts
Last 117.4
High 118
Low 117.4
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:58:27
Yesterday 117.4
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.30 0.2549% 2021-07-22
One Month 1.20 1.0327% 2021-06-30
Six Month 3.40 2.9825% 2021-01-29
One Year 9.90 9.2093% 2020-07-30
Three Year 10 7.8493% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 117.57
Moving Average (EMA) 10 Day 117.23
Moving Average (EMA) 20 Day 116.83
Moving Average (EMA) 30 Day 116.58
Moving Average (EMA) 50 Day 116.00
Moving Average (EMA) 100 Day 116.47
Moving Average (EMA) 200 Day 113.86

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 117.62
Simple Moving Average (SMA) 10 Day 117.21
Simple Moving Average (SMA) 20 Day 116.65
Simple Moving Average (SMA) 30 Day 116.36
Simple Moving Average (SMA) 50 Day 115.80
Simple Moving Average (SMA) 100 Day 116.54
Simple Moving Average (SMA) 200 Day 113.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 116.6 117 116.65 0.89 -
Support 2 (S2) 117 117.22 116.70 58.25 -
Support 1 (S1) 117.2 117.37 116.75 0.3 117.4
Pivot Point (PP) 117.6 117.6 117.6 58.85 117.7
Resistance 1 (R1) 117.8 117.82 118.04 0.3 118
Resistance 2 (R2) 118.2 117.97 118.09 59.45 -
Resistance 3 (R3) 118.4 118.2 118.15 0.89 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-27 118 117.40 118 117.40 0.34% 0.4
2021-07-26 117.80 117.80 117.80 117.80 0.08% 0.1
2021-07-22 117.60 117.60 117.70 117.70 0.08% 0.1
2021-07-21 116.80 116.80 117.80 117.80 0.34% 0.4
2021-07-20 117.70 117.40 117.70 117.40 0.09% 0.1
2021-07-19 116.80 116.80 117.50 117.50 0.43% 0.5
2021-07-16 116.70 116.70 117.50 117 - 0
2021-07-15 117 116 117 117 0.43% 0.5
2021-07-14 116.50 116.50 116.50 116.50 0.43% 0.5
2021-07-13 116 116 116 116 0.34% 0.4
2021-07-09 116.40 116.40 116.40 116.40 0.26% 0.3
2021-07-08 116.10 116.10 116.10 116.10 0.09% 0.1
2021-07-07 117.30 116.20 117.30 116.20 0.69% 0.8
2021-07-06 116.50 116.30 117 117 0.86% 1
2021-07-05 116 116 116 116 0.43% 0.5
2021-07-02 115.50 115.50 115.50 115.50 0.35% 0.4
2021-07-01 115.60 115.60 115.90 115.90 0.26% 0.3
2021-06-30 116.20 116.20 116.20 116.20 0.17% 0.2
2021-06-29 116 116 116 116 0.26% 0.3
2021-06-28 115.70 115.70 115.70 115.70 0.09% 0.1
2021-06-25 115.20 115.20 115.80 115.80 - 0
2021-06-24 115.40 115.40 115.80 115.80 - 0
2021-06-23 115 115 115.80 115.80 - 0
2021-06-22 115.50 115.50 115.80 115.80 - 0
2021-06-21 115.80 115.80 115.80 115.80 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments