History Retail Gram Coin
12:04:24| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 70,700,000 | 69,200,000 | 70,700,000 | 69,200,000 | 2000000 | 2.89% | 2024/04/23 | 2024-04-23 |
| 71,200,000 | 71,200,000 | 71,200,000 | 71,200,000 | 1000000 | 1.4% | 2024/04/22 | 2024-04-22 |
| 69,200,000 | 69,200,000 | 72,200,000 | 72,200,000 | 2000000 | 2.85% | 2024/04/21 | 2024-04-21 |
| 72,200,000 | 70,200,000 | 72,200,000 | 70,200,000 | 3000000 | 4.27% | 2024/04/20 | 2024-04-20 |
| 72,100,000 | 72,100,000 | 73,200,000 | 73,200,000 | 1000000 | 1.39% | 2024/04/18 | 2024-04-18 |
| 71,100,000 | 71,100,000 | 72,200,000 | 72,200,000 | - | - | 2024/04/17 | 2024-04-17 |
| 70,200,000 | 70,200,000 | 71,200,000 | 71,200,000 | 2000000 | 2.89% | 2024/04/16 | 2024-04-16 |
| 73,200,000 | 69,200,000 | 73,200,000 | 69,200,000 | 5000000 | 7.23% | 2024/04/15 | 2024-04-15 |
| 78,200,000 | 74,200,000 | 78,200,000 | 74,200,000 | 2000000 | 2.7% | 2024/04/14 | 2024-04-14 |
| 76,200,000 | 76,200,000 | 76,200,000 | 76,200,000 | 4000000 | 5.54% | 2024/04/13 | 2024-04-13 |
| 69,300,000 | 69,300,000 | 72,200,000 | 72,200,000 | 3000000 | 4.34% | 2024/04/09 | 2024-04-09 |
| 72,200,000 | 69,200,000 | 72,200,000 | 69,200,000 | 5000000 | 7.23% | 2024/04/08 | 2024-04-08 |
| 80,200,000 | 74,200,000 | 80,200,000 | 74,200,000 | 7000000 | 9.43% | 2024/04/07 | 2024-04-07 |
| 83,200,000 | 80,200,000 | 84,200,000 | 81,200,000 | 3000000 | 3.69% | 2024/04/06 | 2024-04-06 |
| 81,200,000 | 81,200,000 | 84,200,000 | 84,200,000 | 5000000 | 6.31% | 2024/04/04 | 2024-04-04 |
| 78,200,000 | 78,200,000 | 79,200,000 | 79,200,000 | 3000000 | 3.94% | 2024/04/03 | 2024-04-03 |
| 74,200,000 | 74,200,000 | 76,200,000 | 76,200,000 | 6000000 | 8.55% | 2024/04/02 | 2024-04-02 |
| 70,200,000 | 70,200,000 | 70,200,000 | 70,200,000 | 300000 | 0.43% | 2024/03/26 | 2024-03-26 |
| 70,200,000 | 70,200,000 | 70,500,000 | 70,500,000 | 320000 | 0.46% | 2024/03/25 | 2024-03-25 |
| 70,180,000 | 70,180,000 | 70,180,000 | 70,180,000 | 20000 | 0.03% | 2024/03/24 | 2024-03-24 |
| 70,200,000 | 70,200,000 | 70,200,000 | 70,200,000 | 2000000 | 2.93% | 2024/03/18 | 2024-03-18 |
| 68,200,000 | 68,200,000 | 68,200,000 | 68,200,000 | 900000 | 1.34% | 2024/03/17 | 2024-03-17 |
| 67,300,000 | 67,300,000 | 67,300,000 | 67,300,000 | 100000 | 0.15% | 2024/03/16 | 2024-03-16 |
| 65,200,000 | 65,200,000 | 67,200,000 | 67,200,000 | 2100000 | 3.23% | 2024/03/12 | 2024-03-12 |
| 65,100,000 | 65,100,000 | 65,100,000 | 65,100,000 | 100000 | 0.15% | 2024/03/11 | 2024-03-11 |
| 67,200,000 | 65,200,000 | 67,200,000 | 65,200,000 | 3000000 | 4.6% | 2024/03/10 | 2024-03-10 |
| 68,200,000 | 68,200,000 | 68,200,000 | 68,200,000 | 2000000 | 3.02% | 2024/03/09 | 2024-03-09 |
| 65,180,000 | 65,180,000 | 66,200,000 | 66,200,000 | 1000000 | 1.53% | 2024/03/06 | 2024-03-06 |
| 61,700,000 | 61,700,000 | 65,200,000 | 65,200,000 | 1000000 | 1.53% | 2024/03/04 | 2024-03-04 |