History Retail Half Coin
23 AprOpen؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
252,600,000 | 251,600,000 | 252,600,000 | 251,600,000 | 3000000 | 1.19% | 2024/04/23 | 2024-04-23 |
256,600,000 | 254,600,000 | 256,600,000 | 254,600,000 | 1000000 | 0.39% | 2024/04/22 | 2024-04-22 |
253,600,000 | 253,600,000 | 255,600,000 | 255,600,000 | - | - | 2024/04/21 | 2024-04-21 |
260,600,000 | 255,600,000 | 260,600,000 | 255,600,000 | 7000000 | 2.74% | 2024/04/20 | 2024-04-20 |
261,600,000 | 260,600,000 | 263,600,000 | 262,600,000 | 2000000 | 0.77% | 2024/04/18 | 2024-04-18 |
258,600,000 | 258,600,000 | 260,600,000 | 260,600,000 | - | - | 2024/04/17 | 2024-04-17 |
257,600,000 | 257,600,000 | 262,600,000 | 260,600,000 | 2000000 | 0.77% | 2024/04/16 | 2024-04-16 |
262,600,000 | 253,600,000 | 262,600,000 | 258,600,000 | 7000000 | 2.71% | 2024/04/15 | 2024-04-15 |
273,600,000 | 265,600,000 | 275,600,000 | 265,600,000 | 3000000 | 1.13% | 2024/04/14 | 2024-04-14 |
265,600,000 | 265,600,000 | 268,600,000 | 268,600,000 | 10000000 | 3.87% | 2024/04/13 | 2024-04-13 |
249,600,000 | 249,600,000 | 258,600,000 | 258,600,000 | 10000000 | 4.02% | 2024/04/09 | 2024-04-09 |
254,600,000 | 248,600,000 | 254,600,000 | 248,600,000 | 7000000 | 2.82% | 2024/04/08 | 2024-04-08 |
268,600,000 | 255,600,000 | 268,600,000 | 255,600,000 | 14000000 | 5.48% | 2024/04/07 | 2024-04-07 |
276,600,000 | 268,600,000 | 277,600,000 | 269,600,000 | 11000000 | 4.08% | 2024/04/06 | 2024-04-06 |
273,600,000 | 273,600,000 | 280,600,000 | 280,600,000 | 14000000 | 5.25% | 2024/04/04 | 2024-04-04 |
257,600,000 | 257,600,000 | 266,600,000 | 266,600,000 | 12000000 | 4.71% | 2024/04/03 | 2024-04-03 |
238,600,000 | 238,600,000 | 254,600,000 | 254,600,000 | 22000000 | 9.46% | 2024/04/02 | 2024-04-02 |
232,600,000 | 232,600,000 | 232,600,000 | 232,600,000 | 1000000 | 0.43% | 2024/03/26 | 2024-03-26 |
232,600,000 | 232,600,000 | 233,600,000 | 233,600,000 | 1200000 | 0.52% | 2024/03/25 | 2024-03-25 |
232,400,000 | 232,400,000 | 232,400,000 | 232,400,000 | 200000 | 0.09% | 2024/03/24 | 2024-03-24 |
232,600,000 | 231,600,000 | 232,600,000 | 232,600,000 | 2000000 | 0.87% | 2024/03/18 | 2024-03-18 |
227,600,000 | 227,600,000 | 230,600,000 | 230,600,000 | 5000000 | 2.22% | 2024/03/17 | 2024-03-17 |
221,600,000 | 221,600,000 | 225,600,000 | 225,600,000 | 5000000 | 2.27% | 2024/03/16 | 2024-03-16 |
215,600,000 | 215,600,000 | 220,600,000 | 220,600,000 | - | - | 2024/03/14 | 2024-03-14 |
212,100,000 | 212,100,000 | 213,600,000 | 213,600,000 | 1000000 | 0.47% | 2024/03/13 | 2024-03-13 |
210,600,000 | 210,600,000 | 212,600,000 | 212,600,000 | 2500000 | 1.19% | 2024/03/12 | 2024-03-12 |
205,600,000 | 205,600,000 | 210,100,000 | 210,100,000 | 3500000 | 1.69% | 2024/03/11 | 2024-03-11 |
209,600,000 | 206,600,000 | 209,600,000 | 206,600,000 | 3500000 | 1.69% | 2024/03/10 | 2024-03-10 |