Today 31 Oct
| Property | Amounts |
|---|---|
| Last | 48,080,000 |
| High | 50,080,000 |
| Low | 48,080,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 31 Oct |
| Yesterday | 48,080,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,983,254 Rial |
| Coin |
|---|
| 11,542,692 Rial |
| USD |
|---|
| 12,270,880 Rial |
| Euro |
|---|
| 12,256,634 Rial |
Daily Chart
Performance
| One Week | 3,000,000 | 5.8731% | 2020-10-24 |
| One Month | 4,500,000 | 8.5584% | 2020-10-01 |
| Six Month | 29,450,000 | 158.0784% | 2020-04-28 |
| One Year | 35,660,000 | 287.1176% | 2019-10-31 |
| Three Year | 44,259,280 | 1,158.4016% | 2017-11-01 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 49,697,283.95 |
| Moving Average (EMA) | 10 Day | 51,257,429.94 |
| Moving Average (EMA) | 20 Day | 52,354,270.47 |
| Moving Average (EMA) | 30 Day | 50,407,510.35 |
| Moving Average (EMA) | 50 Day | 46,282,899.90 |
| Moving Average (EMA) | 100 Day | 40,159,974.89 |
| Moving Average (EMA) | 200 Day | 31,866,205.98 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 50,180,000 |
| Simple Moving Average (SMA) | 10 Day | 51,150,000 |
| Simple Moving Average (SMA) | 20 Day | 53,847,500 |
| Simple Moving Average (SMA) | 30 Day | 51,251,666.66 |
| Simple Moving Average (SMA) | 50 Day | 44,613,000 |
| Simple Moving Average (SMA) | 100 Day | 37,724,200 |
| Simple Moving Average (SMA) | 200 Day | 28,172,300 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 45,413,333.33 | 46,746,666.66 | 45,580,000 | -3,000,000 | - |
| Support 2 (S2) | 46,746,666.66 | 47,510,666.66 | 45,746,800 | 22,540,000 | - |
| Support 1 (S1) | 47,413,333.33 | 47,982,666.66 | 45,913,400 | -1,000,000 | 48,080,000 |
| Pivot Point (PP) | 48,746,666.66 | 48,746,666.66 | 48,746,666.66 | 24,540,000 | 49,080,000 |
| Resistance 1 (R1) | 49,413,333.33 | 49,510,666.66 | 50,246,600 | 1,000,000 | 50,080,000 |
| Resistance 2 (R2) | 50,746,666.66 | 49,982,666.66 | 50,413,200 | 26,540,000 | - |
| Resistance 3 (R3) | 51,413,333.33 | 50,746,666.66 | 50,580,000 | 3,000,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-31 | 50,080,000 | 48,080,000 | 50,080,000 | 48,080,000 | 3.12% | 1500000 |
| 2020-10-29 | 49,580,000 | 49,580,000 | 49,580,000 | 49,580,000 | 1.01% | 500000 |
| 2020-10-28 | 51,380,000 | 50,080,000 | 51,380,000 | 50,080,000 | 3.99% | 2000000 |
| 2020-10-27 | 50,080,000 | 50,080,000 | 52,080,000 | 52,080,000 | 1.96% | 1000000 |
| 2020-10-26 | 52,080,000 | 45,080,000 | 52,080,000 | 51,080,000 | - | 0 |
| 2020-10-24 | 52,280,000 | 51,000,000 | 52,280,000 | 51,080,000 | 1.96% | 1000000 |
| 2020-10-22 | 49,580,000 | 49,580,000 | 52,080,000 | 52,080,000 | 3.58% | 1800000 |
| 2020-10-21 | 50,580,000 | 49,580,000 | 50,580,000 | 50,280,000 | 0.40% | 200000 |
| 2020-10-20 | 54,080,000 | 50,080,000 | 54,080,000 | 50,080,000 | 13.98% | 7000000 |
| 2020-10-19 | 60,180,000 | 57,080,000 | 60,180,000 | 57,080,000 | 5.26% | 3000000 |
| 2020-10-18 | 61,080,000 | 60,080,000 | 61,080,000 | 60,080,000 | 0.83% | 500000 |
| 2020-10-15 | 60,580,000 | 60,580,000 | 60,580,000 | 60,580,000 | 0.83% | 500000 |
| 2020-10-14 | 60,080,000 | 60,080,000 | 60,580,000 | 60,080,000 | 0.84% | 500000 |
| 2020-10-13 | 57,080,000 | 57,080,000 | 59,580,000 | 59,580,000 | 1.71% | 1000000 |
| 2020-10-12 | 56,880,000 | 56,880,000 | 58,580,000 | 58,580,000 | 1.74% | 1000000 |
| 2020-10-11 | 54,080,000 | 54,080,000 | 57,580,000 | 57,580,000 | 6.37% | 3450000 |
| 2020-10-10 | 52,080,000 | 52,080,000 | 54,130,000 | 54,130,000 | 4.74% | 2450000 |
| 2020-10-07 | 51,680,000 | 51,680,000 | 51,680,000 | 51,680,000 | 0.77% | 400000 |
| 2020-10-06 | 51,680,000 | 51,680,000 | 52,080,000 | 52,080,000 | 1.96% | 1000000 |
| 2020-10-05 | 50,180,000 | 50,180,000 | 51,080,000 | 51,080,000 | 4.50% | 2200000 |
| 2020-10-04 | 52,580,000 | 48,180,000 | 52,580,000 | 48,880,000 | 6.55% | 3200000 |
| 2020-10-03 | 52,380,000 | 52,080,000 | 52,680,000 | 52,080,000 | 0.96% | 500000 |
| 2020-10-01 | 50,580,000 | 50,580,000 | 52,580,000 | 52,580,000 | 4.99% | 2500000 |
| 2020-09-30 | 47,430,000 | 47,430,000 | 50,080,000 | 50,080,000 | 6.37% | 3000000 |
| 2020-09-29 | 44,780,000 | 44,780,000 | 47,080,000 | 47,080,000 | 6.37% | 3000000 |
Comments