Online Forum

Retail QuarterCoin

Retail QuarterCoin
Last: 48,080,000 0
سکه / بازار خرده فروشی
Last : 48,080,000 0
Unit : Number
Last : 48,080,000 0
Currency : Rial
Country : Iran
Category : سکه / بازار خرده فروشی
Unit : Number
Market Type : Local Market

Today 31 Oct

Property Amounts
Last 48,080,000
High 50,080,000
Low 48,080,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 31 Oct
Yesterday 48,080,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,983,254 Rial
Coin
11,542,692 Rial
USD
12,270,880 Rial
Euro
12,256,634 Rial

Daily Chart

Performance

One Week 3,000,000 5.8731% 2020-10-24
One Month 4,500,000 8.5584% 2020-10-01
Six Month 29,450,000 158.0784% 2020-04-28
One Year 35,660,000 287.1176% 2019-10-31
Three Year 44,259,280 1,158.4016% 2017-11-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 49,697,283.95
Moving Average (EMA) 10 Day 51,257,429.94
Moving Average (EMA) 20 Day 52,354,270.47
Moving Average (EMA) 30 Day 50,407,510.35
Moving Average (EMA) 50 Day 46,282,899.90
Moving Average (EMA) 100 Day 40,159,974.89
Moving Average (EMA) 200 Day 31,866,205.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 50,180,000
Simple Moving Average (SMA) 10 Day 51,150,000
Simple Moving Average (SMA) 20 Day 53,847,500
Simple Moving Average (SMA) 30 Day 51,251,666.66
Simple Moving Average (SMA) 50 Day 44,613,000
Simple Moving Average (SMA) 100 Day 37,724,200
Simple Moving Average (SMA) 200 Day 28,172,300

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 45,413,333.33 46,746,666.66 45,580,000 -3,000,000 -
Support 2 (S2) 46,746,666.66 47,510,666.66 45,746,800 22,540,000 -
Support 1 (S1) 47,413,333.33 47,982,666.66 45,913,400 -1,000,000 48,080,000
Pivot Point (PP) 48,746,666.66 48,746,666.66 48,746,666.66 24,540,000 49,080,000
Resistance 1 (R1) 49,413,333.33 49,510,666.66 50,246,600 1,000,000 50,080,000
Resistance 2 (R2) 50,746,666.66 49,982,666.66 50,413,200 26,540,000 -
Resistance 3 (R3) 51,413,333.33 50,746,666.66 50,580,000 3,000,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-31 50,080,000 48,080,000 50,080,000 48,080,000 3.12% 1500000
2020-10-29 49,580,000 49,580,000 49,580,000 49,580,000 1.01% 500000
2020-10-28 51,380,000 50,080,000 51,380,000 50,080,000 3.99% 2000000
2020-10-27 50,080,000 50,080,000 52,080,000 52,080,000 1.96% 1000000
2020-10-26 52,080,000 45,080,000 52,080,000 51,080,000 - 0
2020-10-24 52,280,000 51,000,000 52,280,000 51,080,000 1.96% 1000000
2020-10-22 49,580,000 49,580,000 52,080,000 52,080,000 3.58% 1800000
2020-10-21 50,580,000 49,580,000 50,580,000 50,280,000 0.40% 200000
2020-10-20 54,080,000 50,080,000 54,080,000 50,080,000 13.98% 7000000
2020-10-19 60,180,000 57,080,000 60,180,000 57,080,000 5.26% 3000000
2020-10-18 61,080,000 60,080,000 61,080,000 60,080,000 0.83% 500000
2020-10-15 60,580,000 60,580,000 60,580,000 60,580,000 0.83% 500000
2020-10-14 60,080,000 60,080,000 60,580,000 60,080,000 0.84% 500000
2020-10-13 57,080,000 57,080,000 59,580,000 59,580,000 1.71% 1000000
2020-10-12 56,880,000 56,880,000 58,580,000 58,580,000 1.74% 1000000
2020-10-11 54,080,000 54,080,000 57,580,000 57,580,000 6.37% 3450000
2020-10-10 52,080,000 52,080,000 54,130,000 54,130,000 4.74% 2450000
2020-10-07 51,680,000 51,680,000 51,680,000 51,680,000 0.77% 400000
2020-10-06 51,680,000 51,680,000 52,080,000 52,080,000 1.96% 1000000
2020-10-05 50,180,000 50,180,000 51,080,000 51,080,000 4.50% 2200000
2020-10-04 52,580,000 48,180,000 52,580,000 48,880,000 6.55% 3200000
2020-10-03 52,380,000 52,080,000 52,680,000 52,080,000 0.96% 500000
2020-10-01 50,580,000 50,580,000 52,580,000 52,580,000 4.99% 2500000
2020-09-30 47,430,000 47,430,000 50,080,000 50,080,000 6.37% 3000000
2020-09-29 44,780,000 44,780,000 47,080,000 47,080,000 6.37% 3000000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments