Online Forum

Retail QuarterCoin

Retail QuarterCoin
Last: 50,080,000 6.37
سکه / بازار خرده فروشی
Last : 50,080,000 6.37
Unit : Number
Last : 50,080,000 6.37
Currency : Rial
Country : Iran
Category : سکه / بازار خرده فروشی
Unit : Number
Market Type : Local Market

Today 18:07:28

Property Amounts
Last 50,080,000
High 50,080,000
Low 47,430,000
Max Fluctuation 1,150,000
Max Fluctuation % 3.09%
Open 47,430,000
Time 18:07:28
Yesterday 47,080,000
Change % 6.37%
Change 3,000,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,241,153 Rial
Coin
13,456,518 Rial
USD
13,155,775 Rial
Euro
13,947,684 Rial

Daily Chart

Performance

One Week 10,000,000 24.9501% 2020-09-23
One Month 19,500,000 63.7672% 2020-08-27
Six Month 32,150,000 179.3084% 2020-03-25
One Year 37,460,000 296.8304% 2019-09-30
Three Year 46,394,480 1,258.8313% 2017-09-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 44,129,382.71
Moving Average (EMA) 10 Day 42,126,814.29
Moving Average (EMA) 20 Day 39,150,178.99
Moving Average (EMA) 30 Day 37,189,360.75
Moving Average (EMA) 50 Day 35,755,204.03
Moving Average (EMA) 100 Day 31,401,180.04
Moving Average (EMA) 200 Day 26,008,050.99

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 43,480,000
Simple Moving Average (SMA) 10 Day 41,155,000
Simple Moving Average (SMA) 20 Day 38,035,000
Simple Moving Average (SMA) 30 Day 35,696,000
Simple Moving Average (SMA) 50 Day 34,007,600
Simple Moving Average (SMA) 100 Day 30,089,100
Simple Moving Average (SMA) 200 Day 23,557,500

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 45,663,333.33 46,546,666.66 46,767,500 43,455,000 -
Support 2 (S2) 46,546,666.66 47,558,966.66 46,988,510 45,442,500 -
Support 1 (S1) 48,313,333.33 48,184,366.66 47,209,255 46,105,000 48,755,000
Pivot Point (PP) 49,196,666.66 49,196,666.66 49,196,666.66 48,092,500 49,417,500
Resistance 1 (R1) 50,963,333.33 50,208,966.66 52,950,745 48,755,000 51,405,000
Resistance 2 (R2) 51,846,666.66 50,834,366.66 53,171,490 50,742,500 -
Resistance 3 (R3) 53,613,333.33 51,846,666.66 53,392,500 51,405,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-29 44,780,000 44,780,000 47,080,000 47,080,000 5.61% 2500000
2020-09-28 43,080,000 43,080,000 44,580,000 44,580,000 2.29% 1000000
2020-09-27 43,080,000 43,080,000 43,580,000 43,580,000 3.56% 1500000
2020-09-26 40,230,000 40,230,000 42,080,000 42,080,000 4.99% 2000000
2020-09-23 39,780,000 39,780,000 40,080,000 40,080,000 1.26% 500000
2020-09-22 39,080,000 38,580,000 39,580,000 39,580,000 0.64% 250000
2020-09-21 39,330,000 39,330,000 39,330,000 39,330,000 0.64% 250000
2020-09-20 38,580,000 38,580,000 39,080,000 39,080,000 2.63% 1000000
2020-09-19 37,980,000 37,980,000 38,580,000 38,080,000 - 0
2020-09-17 38,230,000 37,580,000 38,230,000 38,080,000 - 0
2020-09-16 38,980,000 38,080,000 39,080,000 38,080,000 - 0
2020-09-15 38,080,000 38,080,000 38,080,000 38,080,000 1.33% 500000
2020-09-14 37,580,000 37,580,000 37,580,000 37,580,000 1.35% 500000
2020-09-13 34,780,000 34,780,000 37,080,000 37,080,000 7.23% 2500000
2020-09-12 34,580,000 34,580,000 34,580,000 34,580,000 1.47% 500000
2020-09-10 33,580,000 33,580,000 34,080,000 34,080,000 3.02% 1000000
2020-09-09 32,730,000 32,730,000 33,080,000 33,080,000 1.53% 500000
2020-09-08 32,080,000 32,080,000 32,580,000 32,580,000 2.20% 700000
2020-09-07 32,080,000 31,880,000 32,080,000 31,880,000 0.78% 250000
2020-09-06 32,130,000 32,130,000 32,130,000 32,130,000 0.16% 50000
2020-09-05 31,880,000 31,680,000 32,080,000 32,080,000 0.94% 300000
2020-09-03 31,780,000 31,780,000 31,880,000 31,780,000 0.94% 300000
2020-09-02 31,980,000 31,980,000 32,080,000 32,080,000 0.94% 300000
2020-09-01 31,580,000 31,580,000 31,780,000 31,780,000 2.25% 700000
2020-08-31 30,680,000 30,680,000 31,080,000 31,080,000 2.25% 700000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
50,080,000 18:07:28 500,000 1.01% 3,000,000 6.37%
49,580,000 16:12:39 500,000 1.02% 2,500,000 5.31%
49,080,000 14:05:48 500,000 1.03% 2,000,000 4.25%
48,580,000 12:05:59 1,150,000 2.42% 1,500,000 3.19%
47,430,000 11:20:22 - - 350,000 0.74%
Full list

Comments