Today 13 Apr
| Property | Amounts |
|---|---|
| Last | 39,400,000 |
| High | 39,400,000 |
| Low | 39,250,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 13 Apr |
| Yesterday | 39,400,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,010,628 Rial |
| Coin |
|---|
| 8,640,220 Rial |
| USD |
|---|
| 9,428,202 Rial |
| Euro |
|---|
| 8,942,029 Rial |
Daily Chart
Performance
| One Week | 1,850,000 | 4.4848% | 2021-04-07 |
| One Month | 1,350,000 | 3.3129% | 2021-03-14 |
| Six Month | 20,680,000 | 34.4208% | 2020-10-14 |
| One Year | 20,470,000 | 108.1352% | 2020-04-14 |
| Three Year | 33,900,000 | 616.3636% | 2018-04-12 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 39,846,913.58 |
| Moving Average (EMA) | 10 Day | 40,495,360.76 |
| Moving Average (EMA) | 20 Day | 41,066,920.02 |
| Moving Average (EMA) | 30 Day | 40,974,538.38 |
| Moving Average (EMA) | 50 Day | 41,445,160.98 |
| Moving Average (EMA) | 100 Day | 41,442,360.64 |
| Moving Average (EMA) | 200 Day | 40,694,455.28 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 40,000,000 |
| Simple Moving Average (SMA) | 10 Day | 40,821,000 |
| Simple Moving Average (SMA) | 20 Day | 41,620,500 |
| Simple Moving Average (SMA) | 30 Day | 40,893,666.66 |
| Simple Moving Average (SMA) | 50 Day | 41,651,200 |
| Simple Moving Average (SMA) | 100 Day | 41,436,600 |
| Simple Moving Average (SMA) | 200 Day | 41,626,700 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 39,150,000 | 39,200,000 | 39,212,500 | -225,000 | - |
| Support 2 (S2) | 39,200,000 | 39,257,300 | 39,225,010 | 19,512,500 | - |
| Support 1 (S1) | 39,300,000 | 39,292,700 | 39,237,505 | -75,000 | 39,325,000 |
| Pivot Point (PP) | 39,350,000 | 39,350,000 | 39,350,000 | 19,662,500 | 39,362,500 |
| Resistance 1 (R1) | 39,450,000 | 39,407,300 | 39,562,495 | 75,000 | 39,475,000 |
| Resistance 2 (R2) | 39,500,000 | 39,442,700 | 39,574,990 | 19,812,500 | - |
| Resistance 3 (R3) | 39,600,000 | 39,500,000 | 39,587,500 | 225,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-13 | 39,250,000 | 39,250,000 | 39,400,000 | 39,400,000 | 0.51% | 200000 |
| 2021-04-12 | 39,600,000 | 39,600,000 | 39,600,000 | 39,600,000 | 0.89% | 350000 |
| 2021-04-11 | 40,750,000 | 39,250,000 | 40,750,000 | 39,250,000 | 4.46% | 1750000 |
| 2021-04-10 | 41,000,000 | 41,000,000 | 41,000,000 | 41,000,000 | 0.61% | 250000 |
| 2021-04-08 | 40,900,000 | 40,750,000 | 40,900,000 | 40,750,000 | 1.23% | 500000 |
| 2021-04-07 | 41,500,000 | 41,250,000 | 41,500,000 | 41,250,000 | 1.21% | 500000 |
| 2021-04-06 | 41,750,000 | 41,750,000 | 41,750,000 | 41,750,000 | 0.14% | 60000 |
| 2021-04-05 | 41,810,000 | 41,810,000 | 41,810,000 | 41,810,000 | 0.14% | 60000 |
| 2021-04-04 | 43,250,000 | 41,550,000 | 43,250,000 | 41,750,000 | 0.24% | 100000 |
| 2021-04-03 | 43,250,000 | 41,650,000 | 43,250,000 | 41,650,000 | 3.48% | 1450000 |
| 2021-03-31 | 43,100,000 | 43,100,000 | 43,100,000 | 43,100,000 | 0.35% | 150000 |
| 2021-03-30 | 43,250,000 | 43,250,000 | 43,250,000 | 43,250,000 | 0.82% | 350000 |
| 2021-03-28 | 42,900,000 | 42,900,000 | 42,900,000 | 42,900,000 | 0.35% | 150000 |
| 2021-03-27 | 42,950,000 | 42,950,000 | 43,250,000 | 43,050,000 | 0.94% | 400000 |
| 2021-03-18 | 42,950,000 | 42,950,000 | 42,950,000 | 42,650,000 | 0.23% | 100000 |
| 2021-03-17 | 42,750,000 | 42,750,000 | 42,900,000 | 42,750,000 | 1.17% | 500000 |
| 2021-03-16 | 42,250,000 | 42,250,000 | 43,250,000 | 43,250,000 | 3.59% | 1500000 |
| 2021-03-15 | 42,250,000 | 40,700,000 | 42,250,000 | 41,750,000 | 2.45% | 1000000 |
| 2021-03-14 | 40,250,000 | 40,250,000 | 42,250,000 | 40,750,000 | - | 0 |
| 2021-03-13 | 40,750,000 | 40,750,000 | 40,750,000 | 40,750,000 | 1.24% | 500000 |
| 2021-03-10 | 38,750,000 | 38,750,000 | 40,250,000 | 40,250,000 | 4.41% | 1700000 |
| 2021-03-09 | 38,550,000 | 38,550,000 | 38,550,000 | 38,550,000 | 0.52% | 200000 |
| 2021-03-08 | 38,750,000 | 38,750,000 | 38,750,000 | 38,750,000 | 1.31% | 500000 |
| 2021-03-07 | 38,350,000 | 38,250,000 | 38,350,000 | 38,250,000 | 1.31% | 500000 |
| 2021-03-06 | 38,600,000 | 37,250,000 | 38,750,000 | 38,750,000 | 1.31% | 500000 |
Comments