قیمت Retail QuarterCoin | شبکه اطلاع رسانی طلا و ارز

Property	Amounts
Last	50,080,000
High	50,080,000
Low	47,430,000
Max Fluctuation	1,150,000
Max Fluctuation %	3.09%
Open	47,430,000
Time	18:07:28
Yesterday	47,080,000
Change %	6.37%
Change	3,000,000

Gold
14,241,153 Rial

Coin
13,456,518 Rial

USD
13,155,775 Rial

Euro
13,947,684 Rial

Indicator	Time Frame	Amount
Moving Average (EMA)	5 Day	44,129,382.71
Moving Average (EMA)	10 Day	42,126,814.29
Moving Average (EMA)	20 Day	39,150,178.99
Moving Average (EMA)	30 Day	37,189,360.75
Moving Average (EMA)	50 Day	35,755,204.03
Moving Average (EMA)	100 Day	31,401,180.04
Moving Average (EMA)	200 Day	26,008,050.99

Indicator	Time Frame	Amount
Simple Moving Average (SMA)	5 Day	43,480,000
Simple Moving Average (SMA)	10 Day	41,155,000
Simple Moving Average (SMA)	20 Day	38,035,000
Simple Moving Average (SMA)	30 Day	35,696,000
Simple Moving Average (SMA)	50 Day	34,007,600
Simple Moving Average (SMA)	100 Day	30,089,100
Simple Moving Average (SMA)	200 Day	23,557,500

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	45,663,333.33	46,546,666.66	46,767,500	43,455,000	-
Support 2 (S2)	46,546,666.66	47,558,966.66	46,988,510	45,442,500	-
Support 1 (S1)	48,313,333.33	48,184,366.66	47,209,255	46,105,000	48,755,000
Pivot Point (PP)	49,196,666.66	49,196,666.66	49,196,666.66	48,092,500	49,417,500
Resistance 1 (R1)	50,963,333.33	50,208,966.66	52,950,745	48,755,000	51,405,000
Resistance 2 (R2)	51,846,666.66	50,834,366.66	53,171,490	50,742,500	-
Resistance 3 (R3)	53,613,333.33	51,846,666.66	53,392,500	51,405,000	-

History	Opening	Low	HIgh	Last	Change %	Change
2020-09-29	44,780,000	44,780,000	47,080,000	47,080,000	5.61%	2500000
2020-09-28	43,080,000	43,080,000	44,580,000	44,580,000	2.29%	1000000
2020-09-27	43,080,000	43,080,000	43,580,000	43,580,000	3.56%	1500000
2020-09-26	40,230,000	40,230,000	42,080,000	42,080,000	4.99%	2000000
2020-09-23	39,780,000	39,780,000	40,080,000	40,080,000	1.26%	500000
2020-09-22	39,080,000	38,580,000	39,580,000	39,580,000	0.64%	250000
2020-09-21	39,330,000	39,330,000	39,330,000	39,330,000	0.64%	250000
2020-09-20	38,580,000	38,580,000	39,080,000	39,080,000	2.63%	1000000
2020-09-19	37,980,000	37,980,000	38,580,000	38,080,000	-	0
2020-09-17	38,230,000	37,580,000	38,230,000	38,080,000	-	0
2020-09-16	38,980,000	38,080,000	39,080,000	38,080,000	-	0
2020-09-15	38,080,000	38,080,000	38,080,000	38,080,000	1.33%	500000
2020-09-14	37,580,000	37,580,000	37,580,000	37,580,000	1.35%	500000
2020-09-13	34,780,000	34,780,000	37,080,000	37,080,000	7.23%	2500000
2020-09-12	34,580,000	34,580,000	34,580,000	34,580,000	1.47%	500000
2020-09-10	33,580,000	33,580,000	34,080,000	34,080,000	3.02%	1000000
2020-09-09	32,730,000	32,730,000	33,080,000	33,080,000	1.53%	500000
2020-09-08	32,080,000	32,080,000	32,580,000	32,580,000	2.20%	700000
2020-09-07	32,080,000	31,880,000	32,080,000	31,880,000	0.78%	250000
2020-09-06	32,130,000	32,130,000	32,130,000	32,130,000	0.16%	50000
2020-09-05	31,880,000	31,680,000	32,080,000	32,080,000	0.94%	300000
2020-09-03	31,780,000	31,780,000	31,880,000	31,780,000	0.94%	300000
2020-09-02	31,980,000	31,980,000	32,080,000	32,080,000	0.94%	300000
2020-09-01	31,580,000	31,580,000	31,780,000	31,780,000	2.25%	700000
2020-08-31	30,680,000	30,680,000	31,080,000	31,080,000	2.25%	700000

Rate	Time	Amount Change	Change %	Amount Change to Yesterday	% Change to Yesterday
50,080,000	18:07:28	500,000	1.01%	3,000,000	6.37%
49,580,000	16:12:39	500,000	1.02%	2,500,000	5.31%
49,080,000	14:05:48	500,000	1.03%	2,000,000	4.25%
48,580,000	12:05:59	1,150,000	2.42%	1,500,000	3.19%
47,430,000	11:20:22	-	-	350,000	0.74%

One Week	10,000,000	24.9501%	2020-09-23
One Month	19,500,000	63.7672%	2020-08-27
Six Month	32,150,000	179.3084%	2020-03-25
One Year	37,460,000	296.8304%	2019-09-30
Three Year	46,394,480	1,258.8313%	2017-09-30

Retail QuarterCoin

Today 18:07:28

Amount of Capital

All Investment tools

Daily Chart

Performance

Moving Average (MA)

Moving Average (MA)

‌Support & Resistance

Daily Chart

Historical Chart

History

Today

Comments