Online Forum

Retail QuarterCoin

Retail QuarterCoin
Last: 38,580,000 0
سکه / بازار خرده فروشی
Last : 38,580,000 0
Unit : Number
Last : 38,580,000 0
Currency : Rial
Country : Iran
Category : سکه / بازار خرده فروشی
Unit : Number
Market Type : Local Market

Today 25 Jan

Property Amounts
Last 38,580,000
High 38,580,000
Low 38,180,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 25 Jan
Yesterday 38,580,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,613,021 Rial
Coin
8,196,671 Rial
USD
8,441,520 Rial
Euro
8,830,090 Rial

Daily Chart

Performance

One Week 4,000,000 11.5674% 2021-01-19
One Month 3,500,000 8.3175% 2020-12-26
Six Month 6,060,000 18.6347% 2020-07-26
One Year 23,550,000 156.6866% 2020-01-26
Three Year 34,145,000 769.8985% 2018-01-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 37,629,382.71
Moving Average (EMA) 10 Day 37,397,257.67
Moving Average (EMA) 20 Day 38,745,508.81
Moving Average (EMA) 30 Day 39,528,945.80
Moving Average (EMA) 50 Day 40,089,231.37
Moving Average (EMA) 100 Day 42,792,018.69
Moving Average (EMA) 200 Day 37,730,360.64

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 37,380,000
Simple Moving Average (SMA) 10 Day 36,850,000
Simple Moving Average (SMA) 20 Day 39,445,000
Simple Moving Average (SMA) 30 Day 40,373,333.33
Simple Moving Average (SMA) 50 Day 41,197,000
Simple Moving Average (SMA) 100 Day 45,436,500
Simple Moving Average (SMA) 200 Day 37,287,950

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 37,913,333.33 38,046,666.66 38,080,000 -600,000 -
Support 2 (S2) 38,046,666.66 38,199,466.66 38,113,360 18,790,000 -
Support 1 (S1) 38,313,333.33 38,293,866.66 38,146,680 -200,000 38,380,000
Pivot Point (PP) 38,446,666.66 38,446,666.66 38,446,666.66 19,190,000 38,480,000
Resistance 1 (R1) 38,713,333.33 38,599,466.66 39,013,320 200,000 38,780,000
Resistance 2 (R2) 38,846,666.66 38,693,866.66 39,046,640 19,590,000 -
Resistance 3 (R3) 39,113,333.33 38,846,666.66 39,080,000 600,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 38,180,000 38,180,000 38,580,000 38,580,000 1.31% 500000
2021-01-24 37,480,000 37,480,000 38,080,000 38,080,000 1.33% 500000
2021-01-23 36,080,000 35,580,000 37,580,000 37,580,000 2.73% 1000000
2021-01-21 36,580,000 36,580,000 36,580,000 36,580,000 1.39% 500000
2021-01-20 34,080,000 34,080,000 36,080,000 36,080,000 4.34% 1500000
2021-01-19 33,430,000 33,430,000 34,580,000 34,580,000 2.98% 1000000
2021-01-18 35,080,000 33,580,000 35,080,000 33,580,000 5.96% 2000000
2021-01-16 38,580,000 35,580,000 38,580,000 35,580,000 8.99% 3200000
2021-01-14 38,780,000 38,780,000 38,780,000 38,780,000 0.77% 300000
2021-01-13 40,930,000 39,080,000 40,930,000 39,080,000 5.12% 2000000
2021-01-12 40,780,000 40,580,000 41,080,000 41,080,000 1.73% 700000
2021-01-11 41,280,000 40,080,000 41,280,000 40,380,000 1.73% 700000
2021-01-10 40,080,000 40,080,000 41,080,000 41,080,000 3.79% 1500000
2021-01-09 42,580,000 39,580,000 42,580,000 39,580,000 8.84% 3500000
2021-01-07 43,080,000 43,080,000 43,080,000 43,080,000 1.16% 500000
2021-01-06 43,880,000 43,580,000 43,880,000 43,580,000 1.15% 500000
2021-01-05 43,580,000 43,580,000 44,080,000 44,080,000 2.32% 1000000
2021-01-04 42,730,000 42,730,000 43,080,000 43,080,000 1.17% 500000
2021-01-03 42,080,000 42,080,000 42,580,000 42,580,000 1.67% 700000
2021-01-02 42,080,000 41,880,000 42,080,000 41,880,000 0.36% 150000
2020-12-31 42,030,000 42,030,000 42,030,000 42,030,000 0.12% 50000
2020-12-30 42,080,000 42,080,000 42,080,000 42,080,000 0.36% 150000
2020-12-29 42,080,000 41,930,000 42,080,000 41,930,000 0.12% 50000
2020-12-28 42,080,000 41,980,000 42,280,000 41,980,000 0.60% 250000
2020-12-27 42,230,000 42,230,000 42,230,000 42,230,000 0.60% 250000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments