Today 25 Jan
| Property | Amounts |
|---|---|
| Last | 38,580,000 |
| High | 38,580,000 |
| Low | 38,180,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 25 Jan |
| Yesterday | 38,580,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,613,021 Rial |
| Coin |
|---|
| 8,196,671 Rial |
| USD |
|---|
| 8,441,520 Rial |
| Euro |
|---|
| 8,830,090 Rial |
Daily Chart
Performance
| One Week | 4,000,000 | 11.5674% | 2021-01-19 |
| One Month | 3,500,000 | 8.3175% | 2020-12-26 |
| Six Month | 6,060,000 | 18.6347% | 2020-07-26 |
| One Year | 23,550,000 | 156.6866% | 2020-01-26 |
| Three Year | 34,145,000 | 769.8985% | 2018-01-25 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 37,629,382.71 |
| Moving Average (EMA) | 10 Day | 37,397,257.67 |
| Moving Average (EMA) | 20 Day | 38,745,508.81 |
| Moving Average (EMA) | 30 Day | 39,528,945.80 |
| Moving Average (EMA) | 50 Day | 40,089,231.37 |
| Moving Average (EMA) | 100 Day | 42,792,018.69 |
| Moving Average (EMA) | 200 Day | 37,730,360.64 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 37,380,000 |
| Simple Moving Average (SMA) | 10 Day | 36,850,000 |
| Simple Moving Average (SMA) | 20 Day | 39,445,000 |
| Simple Moving Average (SMA) | 30 Day | 40,373,333.33 |
| Simple Moving Average (SMA) | 50 Day | 41,197,000 |
| Simple Moving Average (SMA) | 100 Day | 45,436,500 |
| Simple Moving Average (SMA) | 200 Day | 37,287,950 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 37,913,333.33 | 38,046,666.66 | 38,080,000 | -600,000 | - |
| Support 2 (S2) | 38,046,666.66 | 38,199,466.66 | 38,113,360 | 18,790,000 | - |
| Support 1 (S1) | 38,313,333.33 | 38,293,866.66 | 38,146,680 | -200,000 | 38,380,000 |
| Pivot Point (PP) | 38,446,666.66 | 38,446,666.66 | 38,446,666.66 | 19,190,000 | 38,480,000 |
| Resistance 1 (R1) | 38,713,333.33 | 38,599,466.66 | 39,013,320 | 200,000 | 38,780,000 |
| Resistance 2 (R2) | 38,846,666.66 | 38,693,866.66 | 39,046,640 | 19,590,000 | - |
| Resistance 3 (R3) | 39,113,333.33 | 38,846,666.66 | 39,080,000 | 600,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-25 | 38,180,000 | 38,180,000 | 38,580,000 | 38,580,000 | 1.31% | 500000 |
| 2021-01-24 | 37,480,000 | 37,480,000 | 38,080,000 | 38,080,000 | 1.33% | 500000 |
| 2021-01-23 | 36,080,000 | 35,580,000 | 37,580,000 | 37,580,000 | 2.73% | 1000000 |
| 2021-01-21 | 36,580,000 | 36,580,000 | 36,580,000 | 36,580,000 | 1.39% | 500000 |
| 2021-01-20 | 34,080,000 | 34,080,000 | 36,080,000 | 36,080,000 | 4.34% | 1500000 |
| 2021-01-19 | 33,430,000 | 33,430,000 | 34,580,000 | 34,580,000 | 2.98% | 1000000 |
| 2021-01-18 | 35,080,000 | 33,580,000 | 35,080,000 | 33,580,000 | 5.96% | 2000000 |
| 2021-01-16 | 38,580,000 | 35,580,000 | 38,580,000 | 35,580,000 | 8.99% | 3200000 |
| 2021-01-14 | 38,780,000 | 38,780,000 | 38,780,000 | 38,780,000 | 0.77% | 300000 |
| 2021-01-13 | 40,930,000 | 39,080,000 | 40,930,000 | 39,080,000 | 5.12% | 2000000 |
| 2021-01-12 | 40,780,000 | 40,580,000 | 41,080,000 | 41,080,000 | 1.73% | 700000 |
| 2021-01-11 | 41,280,000 | 40,080,000 | 41,280,000 | 40,380,000 | 1.73% | 700000 |
| 2021-01-10 | 40,080,000 | 40,080,000 | 41,080,000 | 41,080,000 | 3.79% | 1500000 |
| 2021-01-09 | 42,580,000 | 39,580,000 | 42,580,000 | 39,580,000 | 8.84% | 3500000 |
| 2021-01-07 | 43,080,000 | 43,080,000 | 43,080,000 | 43,080,000 | 1.16% | 500000 |
| 2021-01-06 | 43,880,000 | 43,580,000 | 43,880,000 | 43,580,000 | 1.15% | 500000 |
| 2021-01-05 | 43,580,000 | 43,580,000 | 44,080,000 | 44,080,000 | 2.32% | 1000000 |
| 2021-01-04 | 42,730,000 | 42,730,000 | 43,080,000 | 43,080,000 | 1.17% | 500000 |
| 2021-01-03 | 42,080,000 | 42,080,000 | 42,580,000 | 42,580,000 | 1.67% | 700000 |
| 2021-01-02 | 42,080,000 | 41,880,000 | 42,080,000 | 41,880,000 | 0.36% | 150000 |
| 2020-12-31 | 42,030,000 | 42,030,000 | 42,030,000 | 42,030,000 | 0.12% | 50000 |
| 2020-12-30 | 42,080,000 | 42,080,000 | 42,080,000 | 42,080,000 | 0.36% | 150000 |
| 2020-12-29 | 42,080,000 | 41,930,000 | 42,080,000 | 41,930,000 | 0.12% | 50000 |
| 2020-12-28 | 42,080,000 | 41,980,000 | 42,280,000 | 41,980,000 | 0.60% | 250000 |
| 2020-12-27 | 42,230,000 | 42,230,000 | 42,230,000 | 42,230,000 | 0.60% | 250000 |
Comments