Today 14:55:27
| Property | Amounts |
|---|---|
| Last | 102,460,000 |
| High | 103,420,000 |
| Low | 102,420,000 |
| Max Fluctuation | 1,000,000 |
| Max Fluctuation % | 0.04% |
| Open | 103,420,000 |
| Time | 14:55:27 |
| Yesterday | 99,450,000 |
| Change % | 3.03% |
| Change | 3,010,000 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,076,143 Rial |
| Coin |
|---|
| 7,450,924 Rial |
| USD |
|---|
| 8,026,572 Rial |
| Euro |
|---|
| 8,204,383 Rial |
Daily Chart
Performance
| One Week | 1,000,000 | 0.9666% | 2021-01-14 |
| One Month | 10,990,000 | 9.6871% | 2020-12-21 |
| Six Month | 5,480,000 | 5.6506% | 2020-07-21 |
| One Year | 54,190,000 | 112.2643% | 2020-01-21 |
| Three Year | 87,610,000 | 589.9663% | 2018-01-21 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 99,104,074.07 |
| Moving Average (EMA) | 10 Day | 102,255,240.59 |
| Moving Average (EMA) | 20 Day | 107,416,238.39 |
| Moving Average (EMA) | 30 Day | 109,359,512.48 |
| Moving Average (EMA) | 50 Day | 111,241,087.34 |
| Moving Average (EMA) | 100 Day | 117,207,356.45 |
| Moving Average (EMA) | 200 Day | 106,738,564.01 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 99,048,000 |
| Simple Moving Average (SMA) | 10 Day | 103,853,000 |
| Simple Moving Average (SMA) | 20 Day | 110,046,000 |
| Simple Moving Average (SMA) | 30 Day | 111,480,000 |
| Simple Moving Average (SMA) | 50 Day | 112,108,200 |
| Simple Moving Average (SMA) | 100 Day | 121,559,100 |
| Simple Moving Average (SMA) | 200 Day | 107,033,300 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 101,113,333.33 | 101,766,666.66 | 101,210,000 | 101,920,000 | - |
| Support 2 (S2) | 101,766,666.66 | 102,148,666.66 | 101,293,400 | 102,170,000 | - |
| Support 1 (S1) | 102,113,333.33 | 102,384,666.66 | 101,376,700 | 102,920,000 | 101,940,000 |
| Pivot Point (PP) | 102,766,666.66 | 102,766,666.66 | 102,766,666.66 | 103,170,000 | 102,680,000 |
| Resistance 1 (R1) | 103,113,333.33 | 103,148,666.66 | 103,543,300 | 103,920,000 | 102,940,000 |
| Resistance 2 (R2) | 103,766,666.66 | 103,384,666.66 | 103,626,600 | 104,170,000 | - |
| Resistance 3 (R3) | 104,113,333.33 | 103,766,666.66 | 103,710,000 | 104,920,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-20 | 98,460,000 | 98,420,000 | 102,460,000 | 99,450,000 | 2.04% | 1990000 |
| 2021-01-19 | 93,430,000 | 92,420,000 | 98,460,000 | 97,460,000 | 4.32% | 4040000 |
| 2021-01-18 | 101,460,000 | 90,420,000 | 101,460,000 | 93,420,000 | 8.60% | 8030000 |
| 2021-01-16 | 103,450,000 | 101,420,000 | 103,450,000 | 101,450,000 | 1.98% | 2010000 |
| 2021-01-14 | 107,430,000 | 103,420,000 | 107,430,000 | 103,460,000 | 3.87% | 4000000 |
| 2021-01-13 | 108,420,000 | 107,420,000 | 108,460,000 | 107,460,000 | 0.92% | 990000 |
| 2021-01-12 | 108,420,000 | 108,420,000 | 108,460,000 | 108,450,000 | 0.01% | 10000 |
| 2021-01-11 | 110,420,000 | 108,420,000 | 110,460,000 | 108,460,000 | 1.84% | 2000000 |
| 2021-01-10 | 109,420,000 | 108,920,000 | 110,460,000 | 110,460,000 | 1.84% | 2000000 |
| 2021-01-09 | 116,420,000 | 108,420,000 | 116,420,000 | 108,460,000 | 7.37% | 7990000 |
| 2021-01-07 | 118,430,000 | 116,420,000 | 118,460,000 | 116,450,000 | 1.69% | 1970000 |
| 2021-01-06 | 120,430,000 | 118,420,000 | 120,460,000 | 118,420,000 | 1.71% | 2030000 |
| 2021-01-05 | 119,460,000 | 119,420,000 | 121,460,000 | 120,450,000 | 0.84% | 1000000 |
| 2021-01-04 | 116,430,000 | 115,420,000 | 119,460,000 | 119,450,000 | 3.46% | 4000000 |
| 2021-01-03 | 114,450,000 | 114,420,000 | 115,460,000 | 115,450,000 | 0.90% | 1030000 |
| 2021-01-02 | 114,420,000 | 114,420,000 | 114,460,000 | 114,420,000 | 0.01% | 10000 |
| 2020-12-31 | 114,430,000 | 114,420,000 | 114,460,000 | 114,430,000 | 0.01% | 10000 |
| 2020-12-30 | 114,460,000 | 114,420,000 | 114,460,000 | 114,420,000 | 0.03% | 30000 |
| 2020-12-29 | 114,420,000 | 113,920,000 | 114,460,000 | 114,450,000 | - | 0 |
| 2020-12-28 | 114,450,000 | 113,920,000 | 115,460,000 | 114,450,000 | 0.02% | 20000 |
| 2020-12-27 | 114,420,000 | 114,420,000 | 114,460,000 | 114,430,000 | - | 0 |
| 2020-12-26 | 115,450,000 | 114,420,000 | 115,460,000 | 114,430,000 | 0.88% | 1010000 |
| 2020-12-24 | 115,440,000 | 115,440,000 | 115,440,000 | 115,440,000 | 0.87% | 1000000 |
| 2020-12-23 | 113,460,000 | 113,420,000 | 114,440,000 | 114,440,000 | 0.87% | 990000 |
| 2020-12-22 | 112,450,000 | 112,420,000 | 113,460,000 | 113,450,000 | 0.87% | 990000 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 102,460,000 | 14:55:27 | 30,000 | 0.03% | 3,010,000 | 3.03% |
| 102,430,000 | 14:03:34 | 10,000 | 0.01% | 2,980,000 | 3% |
| 102,420,000 | 13:59:45 | 1,000,000 | 0.98% | 2,970,000 | 2.99% |
| 103,420,000 | 12:36:29 | - | - | 3,970,000 | 3.99% |
Comments