Today 31 Jul
| Property | Amounts |
|---|---|
| Last | 110,320,000 |
| High | 111,320,000 |
| Low | 109,780,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 31 Jul |
| Yesterday | 110,320,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,818,182 Rial |
| Coin |
|---|
| 12,043,078 Rial |
| USD |
|---|
| 11,839,768 Rial |
| Euro |
|---|
| 11,465,971 Rial |
Daily Chart
Performance
| One Week | 5,000,000 | 4.7474% | 2021-07-25 |
| One Month | 5,010,000 | 4.7574% | 2021-07-01 |
| Six Month | 440,000 | 0.4004% | 2021-02-01 |
| One Year | 4,180,000 | 3.9382% | 2020-08-01 |
| Three Year | 74,270,000 | 206.0194% | 2018-08-01 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 108,083,703.70 |
| Moving Average (EMA) | 10 Day | 106,586,289.76 |
| Moving Average (EMA) | 20 Day | 105,949,476.29 |
| Moving Average (EMA) | 30 Day | 105,203,978.97 |
| Moving Average (EMA) | 50 Day | 105,588,393.31 |
| Moving Average (EMA) | 100 Day | 104,245,254.26 |
| Moving Average (EMA) | 200 Day | 106,663,279.97 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 107,602,000 |
| Simple Moving Average (SMA) | 10 Day | 105,856,000 |
| Simple Moving Average (SMA) | 20 Day | 105,327,000 |
| Simple Moving Average (SMA) | 30 Day | 105,254,000 |
| Simple Moving Average (SMA) | 50 Day | 105,347,200 |
| Simple Moving Average (SMA) | 100 Day | 103,253,900 |
| Simple Moving Average (SMA) | 200 Day | 106,723,050 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 108,086,666.66 | 108,933,333.33 | 108,395,000 | -2,310,000 | - |
| Support 2 (S2) | 108,933,333.33 | 109,521,613.33 | 108,523,436 | 53,735,000 | - |
| Support 1 (S1) | 109,626,666.66 | 109,885,053.33 | 108,651,718 | -770,000 | 110,050,000 |
| Pivot Point (PP) | 110,473,333.33 | 110,473,333.33 | 110,473,333.33 | 55,275,000 | 110,685,000 |
| Resistance 1 (R1) | 111,166,666.66 | 111,061,613.33 | 111,988,282 | 770,000 | 111,590,000 |
| Resistance 2 (R2) | 112,013,333.33 | 111,425,053.33 | 112,116,564 | 56,815,000 | - |
| Resistance 3 (R3) | 112,706,666.66 | 112,013,333.33 | 112,245,000 | 2,310,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-31 | 109,780,000 | 109,780,000 | 111,320,000 | 110,320,000 | 1.87% | 2030000 |
| 2021-07-28 | 106,810,000 | 106,780,000 | 108,320,000 | 108,290,000 | 0.93% | 1000000 |
| 2021-07-27 | 106,820,000 | 106,780,000 | 107,320,000 | 107,290,000 | 0.47% | 500000 |
| 2021-07-26 | 105,310,000 | 105,280,000 | 106,820,000 | 106,790,000 | 1.40% | 1470000 |
| 2021-07-25 | 104,820,000 | 104,780,000 | 105,320,000 | 105,320,000 | 0.96% | 1000000 |
| 2021-07-24 | 104,320,000 | 104,280,000 | 104,320,000 | 104,320,000 | 0.03% | 30000 |
| 2021-07-22 | 104,280,000 | 104,280,000 | 104,320,000 | 104,290,000 | 0.02% | 20000 |
| 2021-07-20 | 103,790,000 | 103,780,000 | 104,320,000 | 104,310,000 | 0.47% | 490000 |
| 2021-07-19 | 103,790,000 | 103,280,000 | 103,820,000 | 103,820,000 | 0.01% | 10000 |
| 2021-07-18 | 104,320,000 | 103,780,000 | 104,320,000 | 103,810,000 | 0.45% | 470000 |
| 2021-07-17 | 104,320,000 | 104,280,000 | 104,820,000 | 104,280,000 | 0.49% | 510000 |
| 2021-07-15 | 104,290,000 | 104,280,000 | 104,820,000 | 104,790,000 | 0.97% | 1010000 |
| 2021-07-14 | 103,280,000 | 103,280,000 | 103,820,000 | 103,780,000 | 0.51% | 530000 |
| 2021-07-13 | 105,290,000 | 104,280,000 | 105,320,000 | 104,310,000 | 0.96% | 1000000 |
| 2021-07-12 | 105,290,000 | 105,280,000 | 105,320,000 | 105,310,000 | 0.01% | 10000 |
| 2021-07-11 | 104,810,000 | 104,780,000 | 105,320,000 | 105,320,000 | 0.48% | 500000 |
| 2021-07-10 | 104,810,000 | 104,780,000 | 104,820,000 | 104,820,000 | 0.04% | 40000 |
| 2021-07-08 | 104,790,000 | 104,780,000 | 104,820,000 | 104,780,000 | - | 0 |
| 2021-07-07 | 105,820,000 | 104,780,000 | 105,820,000 | 104,780,000 | 0.98% | 1030000 |
| 2021-07-06 | 105,280,000 | 105,280,000 | 105,820,000 | 105,810,000 | 0.47% | 500000 |
| 2021-07-05 | 105,290,000 | 104,280,000 | 105,320,000 | 105,310,000 | 0.01% | 10000 |
| 2021-07-04 | 106,290,000 | 105,280,000 | 106,320,000 | 105,320,000 | 0.94% | 990000 |
| 2021-07-03 | 105,280,000 | 105,280,000 | 106,320,000 | 106,310,000 | 0.95% | 1000000 |
| 2021-07-01 | 106,290,000 | 105,280,000 | 106,320,000 | 105,310,000 | 0.92% | 970000 |
| 2021-06-30 | 105,810,000 | 105,780,000 | 106,320,000 | 106,280,000 | 0.92% | 970000 |
Comments