Online Forum

Retail Bahar Coin

Retail Bahar Coin
Last: 102,460,000 3.03
سکه / بازار خرده فروشی
Last : 102,460,000 3.03
Unit : Number
Last : 102,460,000 3.03
Currency : Rial
Country : Iran
Category : سکه / بازار خرده فروشی
Unit : Number
Market Type : Local Market

Today 14:55:27

Property Amounts
Last 102,460,000
High 103,420,000
Low 102,420,000
Max Fluctuation 1,000,000
Max Fluctuation % 0.04%
Open 103,420,000
Time 14:55:27
Yesterday 99,450,000
Change % 3.03%
Change 3,010,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,076,143 Rial
Coin
7,450,924 Rial
USD
8,026,572 Rial
Euro
8,204,383 Rial

Daily Chart

Performance

One Week 1,000,000 0.9666% 2021-01-14
One Month 10,990,000 9.6871% 2020-12-21
Six Month 5,480,000 5.6506% 2020-07-21
One Year 54,190,000 112.2643% 2020-01-21
Three Year 87,610,000 589.9663% 2018-01-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 99,104,074.07
Moving Average (EMA) 10 Day 102,255,240.59
Moving Average (EMA) 20 Day 107,416,238.39
Moving Average (EMA) 30 Day 109,359,512.48
Moving Average (EMA) 50 Day 111,241,087.34
Moving Average (EMA) 100 Day 117,207,356.45
Moving Average (EMA) 200 Day 106,738,564.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 99,048,000
Simple Moving Average (SMA) 10 Day 103,853,000
Simple Moving Average (SMA) 20 Day 110,046,000
Simple Moving Average (SMA) 30 Day 111,480,000
Simple Moving Average (SMA) 50 Day 112,108,200
Simple Moving Average (SMA) 100 Day 121,559,100
Simple Moving Average (SMA) 200 Day 107,033,300

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 101,113,333.33 101,766,666.66 101,210,000 101,920,000 -
Support 2 (S2) 101,766,666.66 102,148,666.66 101,293,400 102,170,000 -
Support 1 (S1) 102,113,333.33 102,384,666.66 101,376,700 102,920,000 101,940,000
Pivot Point (PP) 102,766,666.66 102,766,666.66 102,766,666.66 103,170,000 102,680,000
Resistance 1 (R1) 103,113,333.33 103,148,666.66 103,543,300 103,920,000 102,940,000
Resistance 2 (R2) 103,766,666.66 103,384,666.66 103,626,600 104,170,000 -
Resistance 3 (R3) 104,113,333.33 103,766,666.66 103,710,000 104,920,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-20 98,460,000 98,420,000 102,460,000 99,450,000 2.04% 1990000
2021-01-19 93,430,000 92,420,000 98,460,000 97,460,000 4.32% 4040000
2021-01-18 101,460,000 90,420,000 101,460,000 93,420,000 8.60% 8030000
2021-01-16 103,450,000 101,420,000 103,450,000 101,450,000 1.98% 2010000
2021-01-14 107,430,000 103,420,000 107,430,000 103,460,000 3.87% 4000000
2021-01-13 108,420,000 107,420,000 108,460,000 107,460,000 0.92% 990000
2021-01-12 108,420,000 108,420,000 108,460,000 108,450,000 0.01% 10000
2021-01-11 110,420,000 108,420,000 110,460,000 108,460,000 1.84% 2000000
2021-01-10 109,420,000 108,920,000 110,460,000 110,460,000 1.84% 2000000
2021-01-09 116,420,000 108,420,000 116,420,000 108,460,000 7.37% 7990000
2021-01-07 118,430,000 116,420,000 118,460,000 116,450,000 1.69% 1970000
2021-01-06 120,430,000 118,420,000 120,460,000 118,420,000 1.71% 2030000
2021-01-05 119,460,000 119,420,000 121,460,000 120,450,000 0.84% 1000000
2021-01-04 116,430,000 115,420,000 119,460,000 119,450,000 3.46% 4000000
2021-01-03 114,450,000 114,420,000 115,460,000 115,450,000 0.90% 1030000
2021-01-02 114,420,000 114,420,000 114,460,000 114,420,000 0.01% 10000
2020-12-31 114,430,000 114,420,000 114,460,000 114,430,000 0.01% 10000
2020-12-30 114,460,000 114,420,000 114,460,000 114,420,000 0.03% 30000
2020-12-29 114,420,000 113,920,000 114,460,000 114,450,000 - 0
2020-12-28 114,450,000 113,920,000 115,460,000 114,450,000 0.02% 20000
2020-12-27 114,420,000 114,420,000 114,460,000 114,430,000 - 0
2020-12-26 115,450,000 114,420,000 115,460,000 114,430,000 0.88% 1010000
2020-12-24 115,440,000 115,440,000 115,440,000 115,440,000 0.87% 1000000
2020-12-23 113,460,000 113,420,000 114,440,000 114,440,000 0.87% 990000
2020-12-22 112,450,000 112,420,000 113,460,000 113,450,000 0.87% 990000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
102,460,000 14:55:27 30,000 0.03% 3,010,000 3.03%
102,430,000 14:03:34 10,000 0.01% 2,980,000 3%
102,420,000 13:59:45 1,000,000 0.98% 2,970,000 2.99%
103,420,000 12:36:29 - - 3,970,000 3.99%
Full list

Comments