See full search result :
Indicator
Editions
2021 Apr 13 21:15:36
Online Forum

Retail Bahar Coin

Retail Bahar Coin
Last: 103,810,000 0.02
سکه / بازار خرده فروشی
Last : 103,810,000 0.02
Unit : Number
Last : 103,810,000 0.02
Currency : Rial
Country : Iran
Category : سکه / بازار خرده فروشی
Unit : Number
Market Type : Local Market

Today 19:59:44

Property Amounts
Last 103,810,000
High 103,820,000
Low 103,780,000
Max Fluctuation 40,000
Max Fluctuation % 0.03%
Open 103,780,000
Time 19:59:44
Yesterday 103,790,000
Change % 0.02%
Change 20,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

All Investment tools

Daily Chart

Performance

One Week 3,980,000 3.6924% 2021-04-06
One Month 1,970,000 1.8624% 2021-03-13
Six Month 49,630,000 32.3449% 2020-10-13
One Year 41,240,000 65.9102% 2020-04-13
Three Year 86,470,000 498.6736% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 104,171,975.30
Moving Average (EMA) 10 Day 105,491,302.83
Moving Average (EMA) 20 Day 105,746,846.27
Moving Average (EMA) 30 Day 106,411,123.46
Moving Average (EMA) 50 Day 107,532,411.96
Moving Average (EMA) 100 Day 108,906,268.86
Moving Average (EMA) 200 Day 110,091,404.69

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 104,300,000
Simple Moving Average (SMA) 10 Day 105,646,000
Simple Moving Average (SMA) 20 Day 106,681,000
Simple Moving Average (SMA) 30 Day 106,288,000
Simple Moving Average (SMA) 50 Day 108,220,800
Simple Moving Average (SMA) 100 Day 109,900,500
Simple Moving Average (SMA) 200 Day 114,879,750

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 103,746,666.66 103,763,333.33 103,760,000 103,720,000 -
Support 2 (S2) 103,763,333.33 103,778,613.33 103,763,336 103,750,000 -
Support 1 (S1) 103,786,666.66 103,788,053.33 103,766,668 103,760,000 103,795,000
Pivot Point (PP) 103,803,333.33 103,803,333.33 103,803,333.33 103,790,000 103,807,500
Resistance 1 (R1) 103,826,666.66 103,818,613.33 103,853,332 103,800,000 103,835,000
Resistance 2 (R2) 103,843,333.33 103,828,053.33 103,856,664 103,830,000 -
Resistance 3 (R3) 103,866,666.66 103,843,333.33 103,860,000 103,840,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 102,780,000 102,780,000 103,820,000 103,790,000 0.94% 970000
2021-04-11 103,780,000 102,780,000 103,820,000 102,820,000 0.94% 970000
2021-04-10 105,310,000 103,280,000 105,320,000 103,790,000 0.95% 990000
2021-04-08 106,290,000 103,780,000 106,320,000 104,780,000 1.47% 1540000
2021-04-07 107,780,000 105,780,000 107,820,000 106,320,000 1.38% 1470000
2021-04-06 106,820,000 106,780,000 107,820,000 107,790,000 0.94% 1000000
2021-04-05 105,820,000 105,780,000 106,820,000 106,790,000 0.95% 1010000
2021-04-04 104,790,000 104,780,000 106,820,000 105,780,000 0.92% 960000
2021-04-03 109,790,000 104,780,000 109,790,000 104,820,000 4.73% 4960000
2021-03-31 110,810,000 108,780,000 110,820,000 109,780,000 0.92% 1010000
2021-03-30 109,810,000 109,780,000 110,820,000 110,790,000 0.91% 1000000
2021-03-28 109,790,000 109,780,000 109,820,000 109,790,000 0.02% 20000
2021-03-27 110,050,000 109,780,000 110,050,000 109,810,000 0.32% 350000
2021-03-18 108,500,000 107,820,000 109,900,000 109,460,000 1.53% 1650000
2021-03-17 107,820,000 107,780,000 107,820,000 107,810,000 - 0
2021-03-16 106,290,000 106,280,000 107,820,000 107,810,000 1.44% 1530000
2021-03-15 105,790,000 105,780,000 106,820,000 106,280,000 0.43% 460000
2021-03-14 105,790,000 105,780,000 105,820,000 105,820,000 0.04% 40000
2021-03-13 103,790,000 103,790,000 105,820,000 105,780,000 1.90% 1970000
2021-03-10 102,790,000 102,780,000 103,820,000 103,810,000 0.97% 1000000
2021-03-09 103,810,000 102,780,000 103,810,000 102,810,000 0.94% 970000
2021-03-08 103,810,000 103,780,000 103,820,000 103,780,000 0.01% 10000
2021-03-07 100,810,000 99,780,000 103,820,000 103,790,000 2.98% 3000000
2021-03-06 105,310,000 100,780,000 105,310,000 100,790,000 4.49% 4530000
2021-03-04 106,280,000 105,280,000 106,320,000 105,320,000 4.49% 4530000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
103,810,000 19:59:44 20,000 0.02% 20,000 0.02%
103,790,000 19:57:49 10,000 0.01% - -
103,780,000 19:55:51 40,000 0.04% 10,000 0.01%
103,820,000 19:54:53 10,000 0.01% 30,000 0.03%
103,810,000 19:52:56 20,000 0.02% 20,000 0.02%
103,790,000 19:51:08 30,000 0.03% - -
103,820,000 19:49:48 10,000 0.01% 30,000 0.03%
103,810,000 19:48:55 30,000 0.03% 20,000 0.02%
103,780,000 19:47:47 30,000 0.03% 10,000 0.01%
103,810,000 19:45:58 20,000 0.02% 20,000 0.02%
103,790,000 19:44:48 10,000 0.01% - -
103,780,000 19:42:57 10,000 0.01% 10,000 0.01%
103,790,000 19:42:01 20,000 0.02% - -
103,810,000 19:40:50 20,000 0.02% 20,000 0.02%
103,790,000 19:37:54 10,000 0.01% - -
103,780,000 19:36:09 10,000 0.01% 10,000 0.01%
103,790,000 19:33:09 20,000 0.02% - -
103,810,000 19:29:55 30,000 0.03% 20,000 0.02%
103,780,000 19:27:52 40,000 0.04% 10,000 0.01%
103,820,000 19:26:57 40,000 0.04% 30,000 0.03%
103,780,000 19:25:51 30,000 0.03% 10,000 0.01%
103,810,000 19:24:54 10,000 0.01% 20,000 0.02%
103,820,000 19:22:54 10,000 0.01% 30,000 0.03%
103,810,000 19:21:57 10,000 0.01% 20,000 0.02%
103,820,000 19:20:57 30,000 0.03% 30,000 0.03%
Full list

Comments