Today 27 Jan
| Property | Amounts |
|---|---|
| Last | 107,700,000 |
| High | 109,000,000 |
| Low | 106,700,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 27 Jan |
| Yesterday | 107,700,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,105,182 Rial |
| Coin |
|---|
| 7,095,273 Rial |
| USD |
|---|
| 8,093,822 Rial |
| Euro |
|---|
| 8,475,016 Rial |
Daily Chart
Performance
| One Week | 2,640,000 | 2.5128% | 2021-01-21 |
| One Month | 10,710,000 | 9.0448% | 2020-12-28 |
| Six Month | 2,880,000 | 2.6044% | 2020-07-28 |
| One Year | 57,420,000 | 114.2005% | 2020-01-28 |
| Three Year | 92,790,000 | 622.3340% | 2018-01-28 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 106,211,604.93 |
| Moving Average (EMA) | 10 Day | 105,192,802.64 |
| Moving Average (EMA) | 20 Day | 109,131,082.41 |
| Moving Average (EMA) | 30 Day | 111,145,599.77 |
| Moving Average (EMA) | 50 Day | 112,735,126.12 |
| Moving Average (EMA) | 100 Day | 121,193,706.99 |
| Moving Average (EMA) | 200 Day | 112,387,481.44 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 106,288,000 |
| Simple Moving Average (SMA) | 10 Day | 104,499,000 |
| Simple Moving Average (SMA) | 20 Day | 109,682,500 |
| Simple Moving Average (SMA) | 30 Day | 112,795,000 |
| Simple Moving Average (SMA) | 50 Day | 116,261,000 |
| Simple Moving Average (SMA) | 100 Day | 125,860,200 |
| Simple Moving Average (SMA) | 200 Day | 114,659,950 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 104,300,000 | 105,500,000 | 104,825,000 | -3,450,000 | - |
| Support 2 (S2) | 105,500,000 | 106,378,600 | 105,016,820 | 51,625,000 | - |
| Support 1 (S1) | 106,600,000 | 106,921,400 | 105,208,410 | -1,150,000 | 107,200,000 |
| Pivot Point (PP) | 107,800,000 | 107,800,000 | 107,800,000 | 53,925,000 | 108,100,000 |
| Resistance 1 (R1) | 108,900,000 | 108,678,600 | 110,191,590 | 1,150,000 | 109,500,000 |
| Resistance 2 (R2) | 110,100,000 | 109,221,400 | 110,383,180 | 56,225,000 | - |
| Resistance 3 (R3) | 111,200,000 | 110,100,000 | 110,575,000 | 3,450,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-27 | 107,700,000 | 106,700,000 | 109,000,000 | 107,700,000 | 4% | 4140000 |
| 2021-01-26 | 105,760,000 | 103,460,000 | 105,810,000 | 103,560,000 | 4.30% | 4450000 |
| 2021-01-25 | 108,110,000 | 105,860,000 | 108,110,000 | 108,010,000 | 0.51% | 550000 |
| 2021-01-24 | 105,060,000 | 104,860,000 | 107,460,000 | 107,460,000 | 2.63% | 2750000 |
| 2021-01-23 | 102,660,000 | 101,810,000 | 104,710,000 | 104,710,000 | 0.33% | 350000 |
| 2021-01-21 | 106,460,000 | 105,060,000 | 107,060,000 | 105,060,000 | 1.45% | 1500000 |
| 2021-01-20 | 104,860,000 | 103,560,000 | 106,260,000 | 103,560,000 | 0.98% | 1000000 |
| 2021-01-19 | 98,960,000 | 97,960,000 | 103,260,000 | 102,560,000 | 3.59% | 3550000 |
| 2021-01-18 | 104,710,000 | 99,010,000 | 104,710,000 | 99,010,000 | 4.39% | 4350000 |
| 2021-01-16 | 106,010,000 | 102,510,000 | 106,460,000 | 103,360,000 | 3.58% | 3700000 |
| 2021-01-14 | 108,460,000 | 107,060,000 | 108,460,000 | 107,060,000 | 2.24% | 2400000 |
| 2021-01-13 | 110,910,000 | 109,360,000 | 111,110,000 | 109,460,000 | 3.01% | 3300000 |
| 2021-01-12 | 112,260,000 | 111,610,000 | 112,860,000 | 112,760,000 | 1.90% | 2100000 |
| 2021-01-11 | 113,660,000 | 110,060,000 | 114,160,000 | 110,660,000 | 1.72% | 1900000 |
| 2021-01-10 | 112,660,000 | 111,610,000 | 114,610,000 | 112,560,000 | 1.08% | 1200000 |
| 2021-01-09 | 114,560,000 | 110,660,000 | 114,560,000 | 111,360,000 | 6.69% | 7450000 |
| 2021-01-07 | 119,660,000 | 118,360,000 | 119,660,000 | 118,810,000 | 2.49% | 2960000 |
| 2021-01-06 | 122,260,000 | 121,460,000 | 122,260,000 | 121,770,000 | 1.26% | 1540000 |
| 2021-01-05 | 121,060,000 | 120,710,000 | 123,310,000 | 123,310,000 | 1.98% | 2400000 |
| 2021-01-04 | 119,810,000 | 119,460,000 | 122,610,000 | 120,910,000 | 1.47% | 1750000 |
| 2021-01-03 | 117,960,000 | 117,860,000 | 119,160,000 | 119,160,000 | 1.45% | 1700000 |
| 2021-01-02 | 117,660,000 | 117,210,000 | 117,860,000 | 117,460,000 | 0.64% | 750000 |
| 2020-12-31 | 117,760,000 | 117,760,000 | 118,310,000 | 118,210,000 | 0.08% | 100000 |
| 2020-12-30 | 118,260,000 | 117,860,000 | 118,410,000 | 118,110,000 | 0.30% | 350000 |
| 2020-12-29 | 117,960,000 | 117,460,000 | 118,410,000 | 117,760,000 | 0.30% | 350000 |
Comments