Today 13 Apr
| Property | Amounts |
|---|---|
| Last | 107,300,000 |
| High | 107,400,000 |
| Low | 104,900,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 13 Apr |
| Yesterday | 107,300,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,010,628 Rial |
| Coin |
|---|
| 8,640,220 Rial |
| USD |
|---|
| 9,428,202 Rial |
| Euro |
|---|
| 8,942,029 Rial |
Daily Chart
Performance
| One Week | 1,100,000 | 1.0148% | 2021-04-07 |
| One Month | 1,200,000 | 1.1060% | 2021-03-14 |
| Six Month | 55,910,000 | 34.2565% | 2020-10-14 |
| One Year | 42,370,000 | 65.2549% | 2020-04-14 |
| Three Year | 89,400,000 | 499.4413% | 2018-04-12 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 106,320,987.65 |
| Moving Average (EMA) | 10 Day | 106,802,704.07 |
| Moving Average (EMA) | 20 Day | 107,579,936.39 |
| Moving Average (EMA) | 30 Day | 109,135,121.43 |
| Moving Average (EMA) | 50 Day | 110,074,140.66 |
| Moving Average (EMA) | 100 Day | 112,698,260.54 |
| Moving Average (EMA) | 200 Day | 115,771,146.91 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 105,980,000 |
| Simple Moving Average (SMA) | 10 Day | 107,155,000 |
| Simple Moving Average (SMA) | 20 Day | 108,637,500 |
| Simple Moving Average (SMA) | 30 Day | 108,963,333.33 |
| Simple Moving Average (SMA) | 50 Day | 111,213,000 |
| Simple Moving Average (SMA) | 100 Day | 113,583,500 |
| Simple Moving Average (SMA) | 200 Day | 119,621,350 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 103,166,666.66 | 104,033,333.33 | 104,175,000 | -3,750,000 | - |
| Support 2 (S2) | 104,033,333.33 | 104,988,333.33 | 104,383,500 | 50,575,000 | - |
| Support 1 (S1) | 105,666,666.66 | 105,578,333.33 | 104,591,750 | -1,250,000 | 106,100,000 |
| Pivot Point (PP) | 106,533,333.33 | 106,533,333.33 | 106,533,333.33 | 53,075,000 | 106,750,000 |
| Resistance 1 (R1) | 108,166,666.66 | 107,488,333.33 | 110,008,250 | 1,250,000 | 108,600,000 |
| Resistance 2 (R2) | 109,033,333.33 | 108,078,333.33 | 110,216,500 | 55,575,000 | - |
| Resistance 3 (R3) | 110,666,666.66 | 109,033,333.33 | 110,425,000 | 3,750,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-13 | 105,350,000 | 104,900,000 | 107,400,000 | 107,300,000 | 1.27% | 1350000 |
| 2021-04-12 | 105,800,000 | 104,850,000 | 106,550,000 | 105,950,000 | 1.24% | 1300000 |
| 2021-04-11 | 105,500,000 | 104,300,000 | 105,800,000 | 104,650,000 | 0.33% | 350000 |
| 2021-04-10 | 107,150,000 | 104,650,000 | 107,500,000 | 105,000,000 | 1.90% | 2000000 |
| 2021-04-08 | 106,600,000 | 106,600,000 | 107,100,000 | 107,000,000 | 1.31% | 1400000 |
| 2021-04-07 | 108,500,000 | 108,300,000 | 109,000,000 | 108,400,000 | 0.92% | 1000000 |
| 2021-04-06 | 108,750,000 | 108,250,000 | 109,750,000 | 109,400,000 | 1.06% | 1150000 |
| 2021-04-05 | 107,950,000 | 107,500,000 | 109,100,000 | 108,250,000 | 0.05% | 50000 |
| 2021-04-04 | 107,300,000 | 107,200,000 | 108,700,000 | 108,200,000 | 0.74% | 800000 |
| 2021-04-03 | 108,600,000 | 106,600,000 | 108,700,000 | 107,400,000 | 4.75% | 5100000 |
| 2021-03-31 | 113,200,000 | 111,500,000 | 113,200,000 | 112,500,000 | 0.58% | 650000 |
| 2021-03-30 | 113,600,000 | 113,150,000 | 113,950,000 | 113,150,000 | 0.66% | 750000 |
| 2021-03-28 | 109,200,000 | 109,200,000 | 114,200,000 | 113,900,000 | 0.35% | 400000 |
| 2021-03-27 | 109,200,000 | 109,200,000 | 113,500,000 | 113,500,000 | 0.62% | 700000 |
| 2021-03-19 | 111,500,000 | 111,800,000 | 112,900,000 | 112,800,000 | 5.92% | 6300000 |
| 2021-03-15 | 109,200,000 | 109,000,000 | 109,200,000 | 106,500,000 | 1.88% | 2000000 |
| 2021-03-14 | 108,500,000 | 108,500,000 | 108,500,000 | 108,500,000 | 0.65% | 700000 |
| 2021-03-13 | 108,500,000 | 108,000,000 | 109,800,000 | 109,200,000 | 2.87% | 3050000 |
| 2021-03-10 | 106,450,000 | 105,700,000 | 106,800,000 | 106,150,000 | 1.10% | 1150000 |
| 2021-03-09 | 105,200,000 | 104,500,000 | 105,300,000 | 105,000,000 | 1.38% | 1450000 |
| 2021-03-08 | 106,600,000 | 105,500,000 | 106,750,000 | 106,450,000 | 0.76% | 800000 |
| 2021-03-07 | 104,700,000 | 103,500,000 | 105,700,000 | 105,650,000 | 0.86% | 900000 |
| 2021-03-06 | 106,800,000 | 104,150,000 | 106,900,000 | 104,750,000 | 4.15% | 4350000 |
| 2021-03-04 | 110,200,000 | 108,600,000 | 110,300,000 | 109,100,000 | 1.15% | 1250000 |
| 2021-03-03 | 110,750,000 | 110,150,000 | 111,950,000 | 110,350,000 | 1.15% | 1250000 |
Comments