آرشیو قیمت RHB-OSK Asian Income Fund | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
0.5470	0.5470	0.5470	0.5470	0.002	0.37%	2024/04/15	2024-04-15
0.5490	0.5490	0.5490	0.5490	0.003	0.55%	2024/04/12	2024-04-12
0.5460	0.5460	0.5460	0.5460	0.001	0.18%	2024/04/09	2024-04-09
0.5450	0.5450	0.5450	0.5450	0.004	0.73%	2024/04/08	2024-04-08
0.5490	0.5490	0.5490	0.5490	0.003	0.55%	2024/04/05	2024-04-05
0.5460	0.5460	0.5460	0.5460	0.002	0.37%	2024/04/04	2024-04-04
0.5480	0.5480	0.5480	0.5480	0.003	0.55%	2024/04/03	2024-04-03
0.5450	0.5450	0.5450	0.5450	0.001	0.18%	2024/04/02	2024-04-02
0.5460	0.5460	0.5460	0.5460	0.001	0.18%	2024/03/29	2024-03-29
0.5450	0.5450	0.5450	0.5450	0.001	0.18%	2024/03/26	2024-03-26
0.5460	0.5460	0.5460	0.5460	0.006	1.11%	2024/03/22	2024-03-22
0.5410	0.54	0.5410	0.54	0.001	0.19%	2024/03/19	2024-03-19
0.5390	0.5390	0.5390	0.5390	0.003	0.56%	2024/03/18	2024-03-18
0.5420	0.5420	0.5420	0.5420	0.001	0.18%	2024/03/14	2024-03-14
0.5410	0.5410	0.5410	0.5410	0.003	0.55%	2024/03/12	2024-03-12
0.5440	0.5440	0.5440	0.5440	0.003	0.55%	2024/03/11	2024-03-11
0.5410	0.5410	0.5410	0.5410	0.001	0.19%	2024/03/08	2024-03-08
0.5380	0.5380	0.54	0.54	0.001	0.19%	2024/03/06	2024-03-06
0.5370	0.5370	0.5390	0.5390	0.002	0.37%	2024/03/04	2024-03-04
0.5350	0.5350	0.5350	0.5350	0.001	0.19%	2024/02/29	2024-02-29
0.5360	0.5360	0.5360	0.5360	0.001	0.19%	2024/02/28	2024-02-28
0.5370	0.5370	0.5370	0.5370	0.001	0.19%	2024/02/27	2024-02-27
0.5380	0.5380	0.5380	0.5380	0.003	0.56%	2024/02/26	2024-02-26
0.5350	0.5350	0.5350	0.5350	0.001	0.19%	2024/02/23	2024-02-23
0.5340	0.5340	0.5340	0.5340	0.001	0.19%	2024/02/22	2024-02-22
0.5350	0.5350	0.5350	0.5350	0.001	0.19%	2024/02/21	2024-02-21
0.5340	0.5340	0.5340	0.5340	0.001	0.19%	2024/02/20	2024-02-20
0.5330	0.5330	0.5330	0.5330	0.001	0.19%	2024/02/19	2024-02-19

RHB-OSK Asian Income Fund

Last : 0.547 -

Unit :

Last : 0.547 -

Currency : USD

Country : Malaysia

Category : صندوق های سرمایه گذاری

Unit :

Market Type : World Market

RHB-OSK Asian Income Fund

Last : 0.547 -

Unit :

Last : 0.547 -

Currency : USD

Country : Malaysia

Category : صندوق های سرمایه گذاری

Unit :

Market Type : World Market

History RHB-OSK Asian Income Fund

Units Converter