Online Forum

RHB-OSK Asian Income Fund

RHB-OSK Asian Income Fund
Last: 0.647 0
Malaysia
Last : 0.647 0
Unit :
Last : 0.647 0
Currency : رینگیت
Country : Malaysia
Category : Malaysia
Unit :
Market Type : World Market

History 17:32:37

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.6470 0.6470 0.6470 0.6470 0.002 0.31% 2021/05/07 2021-05-07
0.6450 0.6450 0.6450 0.6450 0.003 0.47% 2021/05/06 2021-05-06
0.6480 0.6470 0.6490 0.6480 0.001 0.15% 2021/05/05 2021-05-05
0.6470 0.6470 0.6470 0.6470 0.002 0.31% 2021/05/04 2021-05-04
0.6490 0.6490 0.6490 0.6490 0.001 0.15% 2021/05/03 2021-05-03
0.65 0.65 0.65 0.65 0.002 0.31% 2021/04/30 2021-04-30
0.6480 0.6480 0.6480 0.6480 0.007 1.08% 2021/04/28 2021-04-28
0.6550 0.6550 0.6550 0.6550 0.002 0.31% 2021/04/27 2021-04-27
0.6530 0.6530 0.6530 0.6530 0.002 0.31% 2021/04/26 2021-04-26
0.6510 0.6510 0.6510 0.6510 0.001 0.15% 2021/04/24 2021-04-24
0.65 0.65 0.65 0.65 0.003 0.46% 2021/04/22 2021-04-22
0.6530 0.6530 0.6530 0.6530 0.001 0.15% 2021/04/21 2021-04-21
0.6520 0.6520 0.6520 0.6520 0.001 0.15% 2021/04/20 2021-04-20
0.6530 0.6530 0.6530 0.6530 0.004 0.62% 2021/04/19 2021-04-19
0.6490 0.6490 0.6490 0.6490 0.002 0.31% 2021/04/15 2021-04-15
0.6470 0.6470 0.6470 0.6470 0.004 0.62% 2021/04/13 2021-04-13
0.6510 0.6510 0.6510 0.6510 0.003 0.46% 2021/04/12 2021-04-12
0.6540 0.6540 0.6540 0.6540 0.002 0.31% 2021/04/09 2021-04-09
0.6520 0.6520 0.6520 0.6520 0.001 0.15% 2021/04/07 2021-04-07
0.6510 0.6510 0.6510 0.6510 0.004 0.62% 2021/04/06 2021-04-06
0.6470 0.6470 0.6470 0.6470 0.002 0.31% 2021/04/01 2021-04-01
0.6490 0.6490 0.6490 0.6490 0.002 0.31% 2021/03/31 2021-03-31
0.6470 0.6470 0.6470 0.6470 0.004 0.62% 2021/03/29 2021-03-29
0.6430 0.6430 0.6430 0.6430 0.001 0.16% 2021/03/26 2021-03-26
0.6420 0.6420 0.6420 0.6420 0.003 0.47% 2021/03/25 2021-03-25
0.6450 0.6450 0.6450 0.6450 0.002 0.31% 2021/03/24 2021-03-24
0.6470 0.6470 0.6470 0.6470 0.001 0.15% 2021/03/23 2021-03-23
0.6460 0.6460 0.6460 0.6460 0.003 0.46% 2021/03/22 2021-03-22
0.6490 0.6490 0.6490 0.6490 0.005 0.78% 2021/03/19 2021-03-19
0.6440 0.6440 0.6440 0.6440 0.005 0.78% 2021/03/18 2021-03-18

Units Converter