Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
1pm PLC | 38.99 | 00:34:49 | - | - | 38.99 | 38.45 | 0 | 0.99 | 39.5 | 39.8 |
1pm PLC | 38.99 | 00:34:49 | - | - | 38.99 | 38.45 | 0 | 0.99 | 39.5 | 39.8 |
1Spatial | 59.4 | 00:34:19 | - | - | 60.44 | 59.4 | 0 | 0.6 | 60.34 | 63.6 |
1Spatial | 59.4 | 00:34:19 | - | - | 60.44 | 59.4 | 0 | 0.6 | 60.34 | 63.6 |
21St Century | 275.7 | 00:34:45 | - | - | 277.65 | 274 | 0 | 15.7 | 283.92 | 283.92 |
21St Century | 275.7 | 00:34:45 | - | - | 277.65 | 274 | 0 | 15.7 | 283.92 | 283.92 |
3I Group | 2,816 | 00:31:50 | - | - | 2,816 | 2,802 | 0 | 225 | 2,808.91 | 2,808.91 |
3I Group | 2,816 | 00:31:50 | - | - | 2,816 | 2,802 | 0 | 225 | 2,808.91 | 2,808.91 |
3I Infrastructure | 326.03 | 00:32:38 | - | - | 326.62 | 326 | 0 | 1.97 | 326.69 | 335 |
3I Infrastructure | 326.03 | 00:32:38 | - | - | 326.62 | 326 | 0 | 1.97 | 326.69 | 335 |
468 Spac II SE | 3.64 | 00:29:46 | - | - | 3.74 | 3.64 | 0 | 0.36 | 3.74 | 4.4 |
4BASEBIO UK SOCIETAS | 955 | 00:34:05 | - | - | 960 | 950 | 0 | 30 | 960 | 1,000 |
4D Pharma PLC | 29.6 | 21:55:39 | - | - | 29.6 | 29.6 | 0 | - | - | - |
4D Pharma PLC | 29.6 | 21:55:39 | - | - | 29.6 | 29.6 | 0 | - | - | - |