Online Forum

Richter Gedeon

Richter Gedeon
Last: 5,040 0
United Kingdom
Last : 5,040 0
Unit :
Last : 5,040 0
Currency : USD
Country : -
Category : United Kingdom
Unit :
Market Type : World Market

History 23:45:34

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
8,515 5,040 8,515 5,040 0 - 2021/05/05 2021-05-05
5,040 5,040 5,040 5,040 3954.6 78.46% 2021/03/31 2021-03-31
5,040 5,040 8,994.60 8,994.60 20.9 0.23% 2021/03/30 2021-03-30
8,973.70 8,973.70 8,973.70 8,973.70 3933.7 78.05% 2021/03/29 2021-03-29
8,775 5,040 8,775 5,040 0 - 2021/03/18 2021-03-18
8,370 5,040 8,370 5,040 0 - 2021/03/10 2021-03-10
5,040 5,040 5,040 5,040 2885 57.24% 2021/01/22 2021-01-22
7,925 7,925 7,925 7,925 2885 57.24% 2021/01/14 2021-01-14
5,040 5,040 5,040 5,040 2222.5 44.1% 2020/11/30 2020-11-30
7,262.50 7,262.50 7,262.50 7,262.50 2222.5 44.1% 2020/11/27 2020-11-27
5,040 5,040 5,040 5,040 1410 27.98% 2020/11/02 2020-11-02
6,450 6,450 6,450 6,450 1410 27.98% 2020/10/30 2020-10-30
5,040 5,040 5,040 5,040 1795 35.62% 2020/10/05 2020-10-05
6,835 6,835 6,835 6,835 1795 35.62% 2020/09/25 2020-09-25
5,040 5,040 5,040 5,040 2214.5 43.94% 2020/08/29 2020-08-29
7,254.50 7,254.50 7,254.50 7,254.50 2214.5 43.94% 2020/08/28 2020-08-28
5,040 5,040 5,040 5,040 2198.5 43.62% 2020/08/26 2020-08-26
7,238.50 7,238.50 7,238.50 7,238.50 2198.5 43.62% 2020/08/25 2020-08-25
5,040 5,040 5,040 5,040 2175 43.15% 2020/08/19 2020-08-19
5,040 5,040 7,215 7,215 20 0.28% 2020/08/18 2020-08-18
7,195 7,195 7,195 7,195 2155 42.76% 2020/08/17 2020-08-17
5,040 5,040 5,040 5,040 2037.7 40.43% 2020/08/13 2020-08-13
5,040 5,040 7,077.70 7,077.70 32.5 0.46% 2020/08/11 2020-08-11
7,045.20 7,045.20 7,045.20 7,045.20 2005.2 39.79% 2020/08/10 2020-08-10
6,380 5,040 6,380 5,040 0 - 2020/07/29 2020-07-29
6,325 5,040 6,325 5,040 0 - 2020/04/06 2020-04-06
6,485 5,040 6,485 5,040 0 - 2020/03/10 2020-03-10
6,702.50 5,040 6,702.50 5,040 0 - 2020/03/06 2020-03-06
6,970 5,040 6,970 5,040 0 - 2020/02/18 2020-02-18
5,040 5,040 5,040 5,040 0 - 2020/02/12 2020-02-12

Units Converter