Online Forum

Ricoh

Ricoh
Last: 1,191 0
United Kingdom
Last : 1,191 0
Unit :
Last : 1,191 0
Currency : USD
Country : -
Category : United Kingdom
Unit :
Market Type : World Market

Today 18:07:49

Property Amounts
Last 1,191
High 1,191
Low 1,191
Max Fluctuation -
Max Fluctuation % -
Open -
Time 18:07:49
Yesterday 1,191
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 21 1.7949% 2021-04-07
One Month 24 2.0566% 2021-03-10
Six Month 530.29 80.2606% 2020-10-15
One Year 467.85 64.6961% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,162.82
Moving Average (EMA) 10 Day 1,162.62
Moving Average (EMA) 20 Day 1,022.17
Moving Average (EMA) 30 Day 952.75
Moving Average (EMA) 50 Day 891.42
Moving Average (EMA) 100 Day 821.62
Moving Average (EMA) 200 Day 892.18

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,156.6
Simple Moving Average (SMA) 10 Day 1,163.8
Simple Moving Average (SMA) 20 Day 986.06
Simple Moving Average (SMA) 30 Day 885.39
Simple Moving Average (SMA) 50 Day 821.87
Simple Moving Average (SMA) 100 Day 788.77
Simple Moving Average (SMA) 200 Day 909.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,191 1,191 1,191 - -
Support 2 (S2) 1,191 1,191 1,191 595.5 -
Support 1 (S1) 1,191 1,191 1,191 - 1,191
Pivot Point (PP) 1,191 1,191 1,191 595.5 1,191
Resistance 1 (R1) 1,191 1,191 1,191 - 1,191
Resistance 2 (R2) 1,191 1,191 1,191 595.5 -
Resistance 3 (R3) 1,191 1,191 1,191 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,191 1,191 1,191 1,191 1.79% 21
2021-04-07 1,170 1,170 1,170 1,170 1.65% 19
2021-04-06 1,151 1,151 1,151 1,151 0.35% 4
2021-04-01 1,147 1,147 1,147 1,147 2.05% 23
2021-03-31 1,124 1,124 1,124 1,124 3.20% 36
2021-03-30 1,160 1,160 1,160 1,160 0.86% 10
2021-03-29 1,170 1,170 1,170 1,170 3.59% 42
2021-03-17 1,212 1,212 1,212 1,212 3.86% 45
2021-03-10 1,167 1,167 1,167 1,167 1.83% 21
2021-03-09 1,146 1,146 1,146 1,146 0.79% 9
2021-03-08 1,155 1,155 1,155 1,155 21.84% 207
2021-02-22 948 948 948 948 1.50% 14
2021-02-19 934 934 934 934 14.32% 117
2021-02-01 817 817 817 817 11.31% 83
2021-01-26 734 734 734 734 0.27% 2
2021-01-19 732 732 732 732 1.33% 9.64
2021-01-13 722.36 722.36 722.36 722.36 3.19% 22.36
2021-01-12 700 700 700 700 2.19% 15
2021-01-06 685 685 685 685 4.42% 29
2021-01-04 656 656 656 656 2.13% 14
2020-12-22 670 670 670 670 5.82% 39
2020-12-15 709 709 709 709 0.14% 1
2020-11-27 708 708 708 708 1.58% 11
2020-11-24 697 697 697 697 3.41% 23
2020-11-17 674 674 674 674 3.41% 23
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments