Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 45.6 | 08:00:25 | - | - | 45.6 | 45.6 | 0 | 0.6 | 45.6 | 46 |
Aarhus Elite | 0.638 | 08:44:59 | 0.012 | 1.88% | 0.638 | 0.634 | 0.634 | 0.362 | 0.65 | 0.65 |
Agillic | 12.8 | 01:53:08 | - | - | 12.8 | 12.8 | 0 | 0.2 | 13.1 | 13.4 |
Aktieselskabet af 23.04 | 1.17 | 01:53:04 | - | - | 1.17 | 1.17 | 0 | 0.17 | 1.29 | 1.29 |
Alefarm Brewing AS | 1.3 | 01:30:56 | 0.01 | 0.77% | 1.3 | 1.3 | 1.3 | 0.3 | 1.31 | 1.39 |
ALK-Abello B | 124.1 | 08:44:53 | 0.6 | 0.49% | 124.1 | 122.5 | 122.5 | 4.9 | 128.4 | 132.2 |
Alm. Brand | 13.16 | 08:44:54 | 0.07 | 0.53% | 13.22 | 13.16 | 13.22 | 0.16 | 13.33 | 13.33 |
Ambu | 113.5 | 01:30:46 | 1.4 | 1.25% | 113.5 | 113.5 | 113.5 | 4.5 | 113.2 | 121.8 |
Aquaporin AS | 32.3 | 01:30:52 | - | - | 32.3 | 32.3 | 32.3 | 1.3 | 32.5 | 33.9 |
Asetek | 4.21 | 08:44:59 | 0.09 | 2.18% | 4.21 | 4.14 | 4.14 | 0.79 | 4.12 | 5.6 |
Astralis | 1.15 | 21:45:44 | - | - | 1.15 | 1 | 0 | - | - | - |
Atla Petroleum | 4.5 | 21:54:44 | - | - | 4.5 | 4.5 | 0 | - | - | - |
Atla Petroleum | 2.9 | 01:30:56 | 0.1 | 3.57% | 2.9 | 2.9 | 2.9 | 0.1 | 2.8 | 2.8 |
Audientes AS | 0.04 | 19:50:03 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | - | 0.04 | 0.08 |
Bactiquant AS | 2.65 | 08:45:00 | 0.09 | 3.40% | 2.72 | 2.65 | 2.72 | 0.35 | 2.74 | 3.05 |