آرشیو قیمت Rizal Balanced Fund | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
2.05	2.05	2.05	2.05	0.004	0.2%	2024/04/18	2024-04-18
2.0460	2.0460	2.0460	2.0460	-	-	2024/04/17	2024-04-17
2.0710	2.0710	2.0710	2.0710	0.015	0.72%	2024/04/16	2024-04-16
2.0860	2.0860	2.0860	2.0860	0.004	0.19%	2024/04/15	2024-04-15
2.0820	2.0820	2.0820	2.0820	0.023	1.1%	2024/04/12	2024-04-12
2.1050	2.1050	2.1050	2.1050	0.004	0.19%	2024/04/11	2024-04-11
2.1010	2.1010	2.1010	2.1010	0.016	0.76%	2024/04/08	2024-04-08
2.1170	2.1170	2.1170	2.1170	0.004	0.19%	2024/04/05	2024-04-05
2.1210	2.1210	2.1210	2.1210	0.017	0.8%	2024/04/04	2024-04-04
2.1380	2.1380	2.1380	2.1380	0.003	0.14%	2024/04/03	2024-04-03
2.1410	2.1410	2.1410	2.1410	0.012	0.56%	2024/04/02	2024-04-02
2.1290	2.1290	2.1290	2.1290	0.004	0.19%	2024/03/27	2024-03-27
2.1250	2.1250	2.1250	2.1250	0.019	0.89%	2024/03/25	2024-03-25
2.1440	2.1440	2.1440	2.1440	0.016	0.75%	2024/03/22	2024-03-22
2.1250	2.1250	2.1280	2.1280	0.009	0.42%	2024/03/19	2024-03-19
2.1190	2.1190	2.1190	2.1190	0.024	1.13%	2024/03/18	2024-03-18
2.1380	2.1380	2.1430	2.1430	0.005	0.23%	2024/03/14	2024-03-14
2.1230	2.1230	2.1230	2.1230	0.004	0.19%	2024/03/13	2024-03-13
2.1190	2.1190	2.1190	2.1190	0.011	0.52%	2024/03/12	2024-03-12
2.13	2.13	2.13	2.13	0.018	0.85%	2024/03/11	2024-03-11
2.1120	2.1120	2.1120	2.1120	0.005	0.24%	2024/03/08	2024-03-08
2.1150	2.1150	2.1170	2.1170	0.011	0.52%	2024/03/06	2024-03-06
2.1220	2.1220	2.1280	2.1280	0.006	0.28%	2024/03/04	2024-03-04
2.1230	2.1230	2.1230	2.1230	0.009	0.43%	2024/03/01	2024-03-01
2.1140	2.1140	2.1140	2.1140	0.001	0.05%	2024/02/29	2024-02-29
2.1130	2.1130	2.1130	2.1130	0.004	0.19%	2024/02/28	2024-02-28
2.1170	2.1170	2.1170	2.1170	0.004	0.19%	2024/02/27	2024-02-27

Rizal Balanced Fund