History Rizal Dollar Bond Fund
08:18:32Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1.7290 | 1.7290 | 1.7290 | 1.7290 | 0.002 | 0.12% | 2024/03/27 | 2024-03-27 |
1.7310 | 1.7310 | 1.7310 | 1.7310 | 0.003 | 0.17% | 2024/03/26 | 2024-03-26 |
1.7280 | 1.7280 | 1.7280 | 1.7280 | 0.001 | 0.06% | 2024/03/25 | 2024-03-25 |
1.7290 | 1.7290 | 1.7290 | 1.7290 | 0.006 | 0.35% | 2024/03/22 | 2024-03-22 |
1.7230 | 1.7230 | 1.7230 | 1.7230 | 0.002 | 0.12% | 2024/03/21 | 2024-03-21 |
1.7210 | 1.7210 | 1.7210 | 1.7210 | 0.007 | 0.41% | 2024/03/18 | 2024-03-18 |
1.7310 | 1.7280 | 1.7310 | 1.7280 | 0.003 | 0.17% | 2024/03/14 | 2024-03-14 |
1.7340 | 1.7340 | 1.7340 | 1.7340 | 0.001 | 0.06% | 2024/03/13 | 2024-03-13 |
1.7350 | 1.7350 | 1.7350 | 1.7350 | 0.003 | 0.17% | 2024/03/11 | 2024-03-11 |
1.7320 | 1.7320 | 1.7320 | 1.7320 | 0.005 | 0.29% | 2024/03/08 | 2024-03-08 |
1.7270 | 1.7270 | 1.7270 | 1.7270 | 0.001 | 0.06% | 2024/03/07 | 2024-03-07 |
1.7240 | 1.7240 | 1.7260 | 1.7260 | 0.002 | 0.12% | 2024/03/04 | 2024-03-04 |
1.7210 | 1.7210 | 1.7210 | 1.7210 | 0.001 | 0.06% | 2024/03/01 | 2024-03-01 |
1.72 | 1.72 | 1.72 | 1.72 | 0.003 | 0.17% | 2024/02/29 | 2024-02-29 |
1.7230 | 1.7230 | 1.7230 | 1.7230 | 0.002 | 0.12% | 2024/02/28 | 2024-02-28 |
1.7250 | 1.7250 | 1.7250 | 1.7250 | 0.008 | 0.47% | 2024/02/27 | 2024-02-27 |
1.7170 | 1.7170 | 1.7170 | 1.7170 | 0.001 | 0.06% | 2024/02/26 | 2024-02-26 |
1.7160 | 1.7160 | 1.7160 | 1.7160 | 0.002 | 0.12% | 2024/02/23 | 2024-02-23 |
1.7180 | 1.7180 | 1.7180 | 1.7180 | 0.001 | 0.06% | 2024/02/22 | 2024-02-22 |
1.7170 | 1.7170 | 1.7170 | 1.7170 | 0.003 | 0.17% | 2024/02/21 | 2024-02-21 |
1.72 | 1.72 | 1.72 | 1.72 | 0.001 | 0.06% | 2024/02/20 | 2024-02-20 |
1.7190 | 1.7190 | 1.7190 | 1.7190 | 0.002 | 0.12% | 2024/02/19 | 2024-02-19 |
1.7210 | 1.7210 | 1.7210 | 1.7210 | 0.008 | 0.47% | 2024/02/16 | 2024-02-16 |
1.7130 | 1.7130 | 1.7130 | 1.7130 | 0.009 | 0.53% | 2024/02/15 | 2024-02-15 |
1.7220 | 1.7220 | 1.7220 | 1.7220 | 0.003 | 0.17% | 2024/02/13 | 2024-02-13 |
1.7220 | 1.7220 | 1.7250 | 1.7250 | 0.001 | 0.06% | 2024/02/07 | 2024-02-07 |
1.7350 | 1.7240 | 1.7350 | 1.7240 | 0.005 | 0.29% | 2024/02/05 | 2024-02-05 |
1.7290 | 1.7290 | 1.7290 | 1.7290 | 0.005 | 0.29% | 2024/02/02 | 2024-02-02 |