Online Forum

Rizal Peso Bond Fund

Rizal Peso Bond Fund
Last: 2.169 0.05
Philippines
Last : 2.169 0.05
Unit :
Last : 2.169 0.05
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

History 11:33:17

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2.1680 2.1680 2.1680 2.1680 0.001 0.05% 2021/05/10 2021-05-10
2.1670 2.1670 2.1670 2.1670 0.003 0.14% 2021/05/07 2021-05-07
2.1640 2.1630 2.2140 2.1640 0.001 0.05% 2021/05/05 2021-05-05
2.1630 2.1630 2.1630 2.1630 0.001 0.05% 2021/05/04 2021-05-04
2.1640 2.1640 2.1640 2.1640 0.001 0.05% 2021/04/30 2021-04-30
2.1630 2.1630 2.1630 2.1630 0.002 0.09% 2021/04/29 2021-04-29
2.1650 2.1650 2.1650 2.1650 0.001 0.05% 2021/04/27 2021-04-27
2.1660 2.1660 2.1660 2.1660 0.003 0.14% 2021/04/26 2021-04-26
2.1690 2.1690 2.1690 2.1690 0.002 0.09% 2021/04/22 2021-04-22
2.1670 2.1670 2.1670 2.1670 0.002 0.09% 2021/04/20 2021-04-20
2.1650 2.1650 2.1650 2.1650 0.002 0.09% 2021/04/19 2021-04-19
2.1630 2.1630 2.1630 2.1630 0.002 0.09% 2021/04/15 2021-04-15
2.1610 2.1610 2.1610 2.1610 0.003 0.14% 2021/04/14 2021-04-14
2.1640 2.1640 2.1640 2.1640 0.006 0.28% 2021/04/08 2021-04-08
2.1580 2.1580 2.1580 2.1580 0.008 0.37% 2021/04/07 2021-04-07
2.1510 2.15 2.1510 2.15 0.001 0.05% 2021/04/06 2021-04-06
2.1490 2.1490 2.1490 2.1490 0.005 0.23% 2021/03/31 2021-03-31
2.1540 2.1540 2.1540 2.1540 0.003 0.14% 2021/03/29 2021-03-29
2.1510 2.1510 2.1510 2.1510 0.005 0.23% 2021/03/26 2021-03-26
2.1460 2.1460 2.1460 2.1460 0.013 0.61% 2021/03/25 2021-03-25
2.1330 2.1330 2.1330 2.1330 0.004 0.19% 2021/03/24 2021-03-24
2.1370 2.1370 2.1370 2.1370 0.001 0.05% 2021/03/23 2021-03-23
2.1360 2.1360 2.1360 2.1360 0.002 0.09% 2021/03/22 2021-03-22
2.1380 2.1380 2.1380 2.1380 0.001 0.05% 2021/03/19 2021-03-19
2.1390 2.1390 2.1390 2.1390 0.003 0.14% 2021/03/17 2021-03-17
2.1360 2.1360 2.1360 2.1360 0.005 0.23% 2021/03/16 2021-03-16
2.1410 2.1410 2.1410 2.1410 0.012 0.56% 2021/03/15 2021-03-15
2.1290 2.1290 2.1290 2.1290 0.009 0.42% 2021/03/12 2021-03-12
2.1380 2.1380 2.1380 2.1380 0.022 1.03% 2021/03/11 2021-03-11
2.16 2.16 2.16 2.16 0.022 1.03% 2021/03/10 2021-03-10

Units Converter