Online Forum

Quarter Coin

Quarter Coin
Last: 39,150,000 0
سکه / بازار معاملاتی
Last : 39,150,000 0
Unit : Number
Last : 39,150,000 0
Currency : Rial
Country : Iran
Category : سکه / بازار معاملاتی
Unit : Number
Market Type : Local Market

Today 13 Apr

Property Amounts
Last 39,150,000
High 39,150,000
Low 39,000,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13 Apr
Yesterday 39,150,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 1,850,000 4.5122% 2021-04-07
One Month 1,350,000 3.3333% 2021-03-14
Six Month 20,850,000 34.75% 2020-10-14
One Year 20,250,000 107.1429% 2020-04-14
Three Year 33,690,000 617.0330% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 39,596,913.58
Moving Average (EMA) 10 Day 40,245,360.76
Moving Average (EMA) 20 Day 40,823,957.42
Moving Average (EMA) 30 Day 40,732,146.86
Moving Average (EMA) 50 Day 41,200,125.44
Moving Average (EMA) 100 Day 41,250,916.13
Moving Average (EMA) 200 Day 40,540,349.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 39,750,000
Simple Moving Average (SMA) 10 Day 40,571,000
Simple Moving Average (SMA) 20 Day 41,385,500
Simple Moving Average (SMA) 30 Day 40,653,666.66
Simple Moving Average (SMA) 50 Day 41,402,200
Simple Moving Average (SMA) 100 Day 41,262,400
Simple Moving Average (SMA) 200 Day 41,494,600

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 38,900,000 38,950,000 38,962,500 -225,000 -
Support 2 (S2) 38,950,000 39,007,300 38,975,010 19,387,500 -
Support 1 (S1) 39,050,000 39,042,700 38,987,505 -75,000 39,075,000
Pivot Point (PP) 39,100,000 39,100,000 39,100,000 19,537,500 39,112,500
Resistance 1 (R1) 39,200,000 39,157,300 39,312,495 75,000 39,225,000
Resistance 2 (R2) 39,250,000 39,192,700 39,324,990 19,687,500 -
Resistance 3 (R3) 39,350,000 39,250,000 39,337,500 225,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 39,000,000 39,000,000 39,150,000 39,150,000 0.51% 200000
2021-04-12 39,350,000 39,350,000 39,350,000 39,350,000 0.90% 350000
2021-04-11 40,500,000 39,000,000 40,500,000 39,000,000 4.49% 1750000
2021-04-10 40,750,000 40,750,000 40,750,000 40,750,000 0.62% 250000
2021-04-08 40,650,000 40,500,000 40,650,000 40,500,000 1.23% 500000
2021-04-07 41,250,000 41,000,000 41,250,000 41,000,000 1.22% 500000
2021-04-06 41,500,000 41,500,000 41,500,000 41,500,000 0.14% 60000
2021-04-05 41,560,000 41,560,000 41,560,000 41,560,000 0.14% 60000
2021-04-04 43,000,000 41,300,000 43,000,000 41,500,000 0.24% 100000
2021-04-03 43,000,000 41,400,000 43,000,000 41,400,000 3.50% 1450000
2021-03-31 42,850,000 42,850,000 42,850,000 42,850,000 0.35% 150000
2021-03-30 43,000,000 43,000,000 43,000,000 43,000,000 0.82% 350000
2021-03-28 43,000,000 42,650,000 43,000,000 42,650,000 0.35% 150000
2021-03-27 43,000,000 42,800,000 43,000,000 42,800,000 0.23% 100000
2021-03-18 42,700,000 42,700,000 42,700,000 42,700,000 0.47% 200000
2021-03-17 42,500,000 42,500,000 42,650,000 42,500,000 1.18% 500000
2021-03-16 42,000,000 42,000,000 43,000,000 43,000,000 3.61% 1500000
2021-03-15 42,000,000 40,450,000 42,000,000 41,500,000 2.47% 1000000
2021-03-14 40,000,000 40,000,000 42,000,000 40,500,000 - 0
2021-03-13 40,500,000 40,500,000 40,500,000 40,500,000 1.25% 500000
2021-03-10 38,500,000 38,500,000 40,000,000 40,000,000 4.44% 1700000
2021-03-09 38,300,000 38,300,000 38,300,000 38,300,000 0.52% 200000
2021-03-08 38,500,000 38,500,000 38,500,000 38,500,000 1.32% 500000
2021-03-07 38,100,000 38,000,000 38,100,000 38,000,000 1.32% 500000
2021-03-06 38,350,000 37,000,000 38,500,000 38,500,000 1.32% 500000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments