Today 31 Jul
| Property | Amounts |
|---|---|
| Last | 38,000,000 |
| High | 38,200,000 |
| Low | 37,000,000 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 31 Jul |
| Yesterday | 38,000,000 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,818,182 Rial |
| Coin |
|---|
| 12,043,078 Rial |
| USD |
|---|
| 11,839,768 Rial |
| Euro |
|---|
| 11,465,971 Rial |
Daily Chart
Performance
| One Week | 3,000,000 | 8.5714% | 2021-07-25 |
| One Month | 800,000 | 2.1505% | 2021-07-01 |
| Six Month | 3,500,000 | 8.4337% | 2021-02-01 |
| One Year | 5,500,000 | 16.9231% | 2020-08-01 |
| Three Year | 28,500,000 | 300% | 2018-08-01 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 36,671,604.93 |
| Moving Average (EMA) | 10 Day | 35,999,084.07 |
| Moving Average (EMA) | 20 Day | 35,859,822.96 |
| Moving Average (EMA) | 30 Day | 35,824,683.62 |
| Moving Average (EMA) | 50 Day | 36,746,401.48 |
| Moving Average (EMA) | 100 Day | 37,625,691.47 |
| Moving Average (EMA) | 200 Day | 38,816,906.04 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 36,360,000 |
| Simple Moving Average (SMA) | 10 Day | 35,620,000 |
| Simple Moving Average (SMA) | 20 Day | 35,598,500 |
| Simple Moving Average (SMA) | 30 Day | 36,034,000 |
| Simple Moving Average (SMA) | 50 Day | 36,780,400 |
| Simple Moving Average (SMA) | 100 Day | 37,320,300 |
| Simple Moving Average (SMA) | 200 Day | 39,284,300 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 36,066,666.66 | 36,533,333.33 | 36,500,000 | -1,800,000 | - |
| Support 2 (S2) | 36,533,333.33 | 36,991,733.33 | 36,600,080 | 17,600,000 | - |
| Support 1 (S1) | 37,266,666.66 | 37,274,933.33 | 36,700,040 | -600,000 | 37,500,000 |
| Pivot Point (PP) | 37,733,333.33 | 37,733,333.33 | 37,733,333.33 | 18,800,000 | 37,850,000 |
| Resistance 1 (R1) | 38,466,666.66 | 38,191,733.33 | 39,299,960 | 600,000 | 38,700,000 |
| Resistance 2 (R2) | 38,933,333.33 | 38,474,933.33 | 39,399,920 | 20,000,000 | - |
| Resistance 3 (R3) | 39,666,666.66 | 38,933,333.33 | 39,500,000 | 1,800,000 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-31 | 37,000,000 | 37,000,000 | 38,200,000 | 38,000,000 | 3.26% | 1200000 |
| 2021-07-28 | 36,800,000 | 36,800,000 | 36,800,000 | 36,800,000 | 0.82% | 300000 |
| 2021-07-27 | 35,550,000 | 35,550,000 | 36,500,000 | 36,500,000 | 2.82% | 1000000 |
| 2021-07-26 | 34,950,000 | 34,950,000 | 35,500,000 | 35,500,000 | 1.43% | 500000 |
| 2021-07-25 | 35,000,000 | 35,000,000 | 35,000,000 | 35,000,000 | 0.43% | 150000 |
| 2021-07-24 | 35,000,000 | 34,850,000 | 35,000,000 | 34,850,000 | 0.29% | 100000 |
| 2021-07-22 | 34,950,000 | 34,950,000 | 34,950,000 | 34,950,000 | 0.14% | 50000 |
| 2021-07-20 | 34,500,000 | 34,500,000 | 35,000,000 | 35,000,000 | 0.72% | 250000 |
| 2021-07-19 | 34,500,000 | 34,500,000 | 34,750,000 | 34,750,000 | 0.29% | 100000 |
| 2021-07-18 | 34,500,000 | 34,500,000 | 34,850,000 | 34,850,000 | 0.37% | 130000 |
| 2021-07-17 | 34,500,000 | 34,500,000 | 34,720,000 | 34,720,000 | 0.06% | 20000 |
| 2021-07-15 | 34,700,000 | 34,700,000 | 34,700,000 | 34,700,000 | 0.58% | 200000 |
| 2021-07-14 | 35,000,000 | 34,500,000 | 35,000,000 | 34,500,000 | 2.90% | 1000000 |
| 2021-07-13 | 35,650,000 | 35,500,000 | 36,000,000 | 35,500,000 | 0.70% | 250000 |
| 2021-07-12 | 36,000,000 | 35,750,000 | 36,000,000 | 35,750,000 | 0.14% | 50000 |
| 2021-07-11 | 36,000,000 | 35,800,000 | 36,000,000 | 35,800,000 | 0.28% | 100000 |
| 2021-07-10 | 35,900,000 | 35,900,000 | 35,900,000 | 35,900,000 | 0.28% | 100000 |
| 2021-07-08 | 36,500,000 | 36,000,000 | 36,500,000 | 36,000,000 | 1.11% | 400000 |
| 2021-07-07 | 36,400,000 | 36,400,000 | 36,400,000 | 36,400,000 | 0.27% | 100000 |
| 2021-07-06 | 37,350,000 | 36,500,000 | 37,350,000 | 36,500,000 | 1.37% | 500000 |
| 2021-07-05 | 37,300,000 | 37,000,000 | 37,300,000 | 37,000,000 | 1.35% | 500000 |
| 2021-07-04 | 37,500,000 | 37,500,000 | 37,500,000 | 37,500,000 | 1.08% | 400000 |
| 2021-07-03 | 37,500,000 | 37,100,000 | 37,500,000 | 37,100,000 | 0.27% | 100000 |
| 2021-07-01 | 37,500,000 | 37,200,000 | 37,500,000 | 37,200,000 | 0.40% | 150000 |
| 2021-06-30 | 37,350,000 | 37,350,000 | 37,350,000 | 37,350,000 | 0.40% | 150000 |
Comments