Online Forum

Robeco Afrika Fonds

Robeco Afrika Fonds
Last: 83.17 0
Netherlands
Last : 83.17 0
Unit :
Last : 83.17 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 19:32:00

Property Amounts
Last 83.17
High 83.44
Low 82.66
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:00
Yesterday 83.17
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,714,544 Rial
Coin
9,166,806 Rial
USD
9,638,606 Rial
Euro
9,625,093 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 3.80 4.7877% 2020-03-28
One Year 24.26 22.5821% 2020-02-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 83.18
Moving Average (EMA) 10 Day 82.97
Moving Average (EMA) 20 Day 85.87
Moving Average (EMA) 30 Day 90.56
Moving Average (EMA) 50 Day 94.43
Moving Average (EMA) 100 Day 98.11
Moving Average (EMA) 200 Day 101.65

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 83.09
Simple Moving Average (SMA) 10 Day 82.82
Simple Moving Average (SMA) 20 Day 84.07
Simple Moving Average (SMA) 30 Day 92.96
Simple Moving Average (SMA) 50 Day 98.67
Simple Moving Average (SMA) 100 Day 99.80
Simple Moving Average (SMA) 200 Day 102.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 81.96 82.31 82.19 -1.17 -
Support 2 (S2) 82.31 82.60 82.26 40.74 -
Support 1 (S1) 82.74 82.79 82.32 0.39 82.91
Pivot Point (PP) 83.09 83.09 83.09 41.52 83.17
Resistance 1 (R1) 83.52 83.38 84.01 0.39 83.69
Resistance 2 (R2) 83.87 83.57 84.07 42.30 -
Resistance 3 (R3) 84.3 83.87 84.14 1.17 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-12-02 83.44 82.66 83.44 83.17 0.62% 0.51
2020-12-01 82.66 82.66 82.66 82.66 0.94% 0.78
2020-11-30 83.18 82.03 83.44 83.44 1.72% 1.41
2020-11-27 82.03 82.03 82.03 82.03 2.61% 2.14
2020-11-26 84.17 84.17 84.17 84.17 3.39% 2.76
2020-11-25 81.41 81.41 81.41 81.41 0.57% 0.46
2020-11-24 80.95 80.95 80.95 80.95 2.96% 2.4
2020-11-23 83.35 83.35 83.35 83.35 0.20% 0.17
2020-11-20 83.18 83.18 83.18 83.18 0.83% 0.69
2020-11-19 83.87 83.87 83.87 83.87 1.39% 1.15
2020-11-18 82.72 82.72 82.72 82.72 2.21% 1.79
2020-11-17 80.93 80.93 80.93 80.93 2.95% 2.39
2020-11-16 83.32 83.32 83.32 83.32 0.92% 0.77
2020-11-13 84.09 84.09 84.09 84.09 3.92% 3.17
2020-11-12 81.90 80.92 81.90 80.92 1.95% 1.55
2020-03-28 79.37 79.37 79.37 79.37 4.78% 3.62
2020-03-21 75.75 75.75 75.75 75.75 11.31% 8.57
2020-03-14 84.32 84.32 84.32 84.32 17.01% 14.34
2020-03-07 98.66 98.66 98.66 98.66 4.66% 4.6
2020-02-29 103.26 103.26 103.26 103.26 4.04% 4.17
2020-02-26 107.43 107.43 107.43 107.43 1.34% 1.42
2020-02-25 106.01 106.01 106.01 106.01 5.24% 5.55
2020-02-24 111.56 111.56 111.56 111.56 1.15% 1.27
2020-02-21 110.29 110.29 110.29 110.29 0.78% 0.86
2020-02-20 111.15 111.15 111.15 111.15 0.78% 0.86
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments