Online Forum

Robeco Afrika Fonds

Robeco Afrika Fonds
Last: 83.17 0
Netherlands
Last : 83.17 0
Unit :
Last : 83.17 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

History 19:32:00

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
83.44 82.66 83.44 83.17 0.51 0.62% 2020/12/02 2020-12-02
82.66 82.66 82.66 82.66 0.78 0.94% 2020/12/01 2020-12-01
83.18 82.03 83.44 83.44 1.41 1.72% 2020/11/30 2020-11-30
82.03 82.03 82.03 82.03 2.14 2.61% 2020/11/27 2020-11-27
84.17 84.17 84.17 84.17 2.76 3.39% 2020/11/26 2020-11-26
81.41 81.41 81.41 81.41 0.46 0.57% 2020/11/25 2020-11-25
80.95 80.95 80.95 80.95 2.4 2.96% 2020/11/24 2020-11-24
83.35 83.35 83.35 83.35 0.17 0.2% 2020/11/23 2020-11-23
83.18 83.18 83.18 83.18 0.69 0.83% 2020/11/20 2020-11-20
83.87 83.87 83.87 83.87 1.15 1.39% 2020/11/19 2020-11-19
82.72 82.72 82.72 82.72 1.79 2.21% 2020/11/18 2020-11-18
80.93 80.93 80.93 80.93 2.39 2.95% 2020/11/17 2020-11-17
83.32 83.32 83.32 83.32 0.77 0.92% 2020/11/16 2020-11-16
84.09 84.09 84.09 84.09 3.17 3.92% 2020/11/13 2020-11-13
81.90 80.92 81.90 80.92 1.55 1.95% 2020/11/12 2020-11-12
79.37 79.37 79.37 79.37 3.62 4.78% 2020/03/28 2020-03-28
75.75 75.75 75.75 75.75 8.57 11.31% 2020/03/21 2020-03-21
84.32 84.32 84.32 84.32 14.34 17.01% 2020/03/14 2020-03-14
98.66 98.66 98.66 98.66 4.6 4.66% 2020/03/07 2020-03-07
103.26 103.26 103.26 103.26 4.17 4.04% 2020/02/29 2020-02-29
107.43 107.43 107.43 107.43 1.42 1.34% 2020/02/26 2020-02-26
106.01 106.01 106.01 106.01 5.55 5.24% 2020/02/25 2020-02-25
111.56 111.56 111.56 111.56 1.27 1.15% 2020/02/24 2020-02-24
110.29 110.29 110.29 110.29 0.86 0.78% 2020/02/21 2020-02-21
111.15 111.15 111.15 111.15 0.28 0.25% 2020/02/20 2020-02-20
110.87 110.87 110.87 110.87 2.85 2.57% 2020/02/19 2020-02-19
113.72 113.72 113.72 113.72 2.13 1.91% 2020/02/18 2020-02-18
111.59 111.59 111.59 111.59 2.21 1.98% 2020/02/17 2020-02-17
113.80 113.80 113.80 113.80 2.92 2.63% 2020/02/14 2020-02-14
110.88 110.88 110.88 110.88 2.92 2.63% 2020/02/13 2020-02-13

Units Converter