Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
103.36 | 103.36 | 103.36 | 103.36 | 0.18 | 0.17% | 2024/04/23 | 2024-04-23 |
103.18 | 103.18 | 103.18 | 103.18 | 0.14 | 0.14% | 2024/04/22 | 2024-04-22 |
103.32 | 103.32 | 103.32 | 103.32 | 0.18 | 0.17% | 2024/04/19 | 2024-04-19 |
103.50 | 103.50 | 103.50 | 103.50 | 0.26 | 0.25% | 2024/04/18 | 2024-04-18 |
103.24 | 103.24 | 103.24 | 103.24 | 0.47 | 0.46% | 2024/04/17 | 2024-04-17 |
103.71 | 103.71 | 103.71 | 103.71 | 0.62 | 0.6% | 2024/04/16 | 2024-04-16 |
104.33 | 104.33 | 104.33 | 104.33 | 0.86 | 0.83% | 2024/04/15 | 2024-04-15 |
103.47 | 103.47 | 103.47 | 103.47 | 0.37 | 0.36% | 2024/04/12 | 2024-04-12 |
103.84 | 103.84 | 103.84 | 103.84 | 0.4 | 0.39% | 2024/04/11 | 2024-04-11 |
104.24 | 104.24 | 104.24 | 104.24 | 0.48 | 0.46% | 2024/04/10 | 2024-04-10 |
103.76 | 103.76 | 103.76 | 103.76 | 0.14 | 0.13% | 2024/04/09 | 2024-04-09 |
103.90 | 103.90 | 103.90 | 103.90 | 0.36 | 0.35% | 2024/04/08 | 2024-04-08 |
104.26 | 104.26 | 104.26 | 104.26 | 0.4 | 0.39% | 2024/04/05 | 2024-04-05 |
103.86 | 103.86 | 103.86 | 103.86 | 0.04 | 0.04% | 2024/04/04 | 2024-04-04 |
103.90 | 103.90 | 103.90 | 103.90 | 0.73 | 0.7% | 2024/04/03 | 2024-04-03 |
104.63 | 104.63 | 104.63 | 104.63 | 0.09 | 0.09% | 2024/04/02 | 2024-04-02 |
104.72 | 104.72 | 104.72 | 104.72 | 0.49 | 0.47% | 2024/03/28 | 2024-03-28 |
104.23 | 104.23 | 104.23 | 104.23 | 0.08 | 0.08% | 2024/03/27 | 2024-03-27 |
104.15 | 104.15 | 104.15 | 104.15 | 0.33 | 0.32% | 2024/03/26 | 2024-03-26 |
104.48 | 104.48 | 104.48 | 104.48 | 0.51 | 0.49% | 2024/03/25 | 2024-03-25 |
103.97 | 103.97 | 103.97 | 103.97 | 0.23 | 0.22% | 2024/03/22 | 2024-03-22 |
103.66 | 103.66 | 103.75 | 103.74 | 0.09 | 0.09% | 2024/03/19 | 2024-03-19 |
103.65 | 103.65 | 103.65 | 103.65 | 0.6 | 0.58% | 2024/03/18 | 2024-03-18 |
104.25 | 104.25 | 104.25 | 104.25 | 0.49 | 0.47% | 2024/03/14 | 2024-03-14 |
104.50 | 104.50 | 104.50 | 104.50 | 0.2 | 0.19% | 2024/03/13 | 2024-03-13 |
104.70 | 104.70 | 104.70 | 104.70 | 0.19 | 0.18% | 2024/03/12 | 2024-03-12 |
104.89 | 104.89 | 104.89 | 104.89 | 0.29 | 0.28% | 2024/03/11 | 2024-03-11 |
104.60 | 104.60 | 104.60 | 104.60 | 0.31 | 0.3% | 2024/03/08 | 2024-03-08 |
104.36 | 104.29 | 104.36 | 104.29 | 0.31 | 0.3% | 2024/03/06 | 2024-03-06 |