History Robeco ONE Offensief
14:45:43| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 217.11 | 217.11 | 217.11 | 217.11 | 1.28 | 0.59% | 2024/04/17 | 2024-04-17 |
| 218.39 | 218.39 | 218.39 | 218.39 | 2.95 | 1.35% | 2024/04/16 | 2024-04-16 |
| 221.34 | 221.34 | 221.34 | 221.34 | 0.86 | 0.39% | 2024/04/15 | 2024-04-15 |
| 222.20 | 222.20 | 222.20 | 222.20 | 1.4 | 0.63% | 2024/04/12 | 2024-04-12 |
| 220.80 | 220.80 | 220.80 | 220.80 | 0.33 | 0.15% | 2024/04/11 | 2024-04-11 |
| 221.13 | 221.13 | 221.13 | 221.13 | 0.32 | 0.14% | 2024/04/10 | 2024-04-10 |
| 220.81 | 220.81 | 220.81 | 220.81 | 0.22 | 0.1% | 2024/04/09 | 2024-04-09 |
| 221.03 | 221.03 | 221.03 | 221.03 | 1.07 | 0.49% | 2024/04/08 | 2024-04-08 |
| 219.96 | 219.96 | 219.96 | 219.96 | 1.32 | 0.6% | 2024/04/05 | 2024-04-05 |
| 221.28 | 221.28 | 221.28 | 221.28 | 0.97 | 0.44% | 2024/04/04 | 2024-04-04 |
| 222.25 | 222.25 | 222.25 | 222.25 | 1.48 | 0.67% | 2024/04/03 | 2024-04-03 |
| 223.73 | 223.73 | 223.73 | 223.73 | 1.3 | 0.58% | 2024/04/02 | 2024-04-02 |
| 222.43 | 222.43 | 222.43 | 222.43 | 0.26 | 0.12% | 2024/03/28 | 2024-03-28 |
| 222.17 | 222.17 | 222.17 | 222.17 | 0.91 | 0.41% | 2024/03/27 | 2024-03-27 |
| 221.26 | 221.26 | 221.26 | 221.26 | 0.89 | 0.4% | 2024/03/26 | 2024-03-26 |
| 222.15 | 222.15 | 222.15 | 222.15 | 0.4 | 0.18% | 2024/03/25 | 2024-03-25 |
| 222.55 | 222.55 | 222.55 | 222.55 | 1.33 | 0.6% | 2024/03/22 | 2024-03-22 |
| 218.70 | 218.70 | 221.22 | 221.22 | 2.47 | 1.13% | 2024/03/19 | 2024-03-19 |
| 218.75 | 218.75 | 218.75 | 218.75 | 0.78 | 0.36% | 2024/03/18 | 2024-03-18 |
| 219.58 | 219.53 | 219.58 | 219.53 | 0.05 | 0.02% | 2024/03/14 | 2024-03-14 |
| 219.94 | 219.94 | 219.94 | 219.94 | 2.08 | 0.95% | 2024/03/13 | 2024-03-13 |
| 217.86 | 217.86 | 217.86 | 217.86 | 0.33 | 0.15% | 2024/03/12 | 2024-03-12 |
| 218.19 | 218.19 | 218.19 | 218.19 | 0.45 | 0.21% | 2024/03/11 | 2024-03-11 |
| 218.64 | 218.64 | 218.64 | 218.64 | 1.33 | 0.61% | 2024/03/08 | 2024-03-08 |
| 216.76 | 216.76 | 217.31 | 217.31 | 0.33 | 0.15% | 2024/03/06 | 2024-03-06 |
| 218.12 | 217.64 | 218.12 | 217.64 | 0.48 | 0.22% | 2024/03/04 | 2024-03-04 |
| 216.99 | 216.99 | 216.99 | 216.99 | 0.33 | 0.15% | 2024/03/01 | 2024-03-01 |
| 216.66 | 216.66 | 216.66 | 216.66 | 0.33 | 0.15% | 2024/02/29 | 2024-02-29 |