Online Forum

Robeco US Conservative High Dividend Equities N.V.

Robeco US Conservative High Dividend Equities N.V.
Last: 41.94 0
Netherlands
Last : 41.94 0
Unit :
Last : 41.94 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 16:31:45

Property Amounts
Last 41.94
High 41.94
Low 41.94
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:31:45
Yesterday 41.94
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.27 0.6397% 2021-02-19
One Month 0.0900 0.2151% 2021-01-26
Six Month 2.75 7.0171% 2020-08-26
One Year 6.58 13.5614% 2020-02-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 41.88
Moving Average (EMA) 10 Day 41.97
Moving Average (EMA) 20 Day 41.91
Moving Average (EMA) 30 Day 41.78
Moving Average (EMA) 50 Day 41.35
Moving Average (EMA) 100 Day 40.50
Moving Average (EMA) 200 Day 40.13

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 41.87
Simple Moving Average (SMA) 10 Day 42.03
Simple Moving Average (SMA) 20 Day 41.89
Simple Moving Average (SMA) 30 Day 41.73
Simple Moving Average (SMA) 50 Day 41.13
Simple Moving Average (SMA) 100 Day 40.31
Simple Moving Average (SMA) 200 Day 39.73

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 41.94 41.94 41.94 - -
Support 2 (S2) 41.94 41.94 41.94 20.97 -
Support 1 (S1) 41.94 41.94 41.94 - 41.94
Pivot Point (PP) 41.94 41.94 41.94 20.97 41.94
Resistance 1 (R1) 41.94 41.94 41.94 - 41.94
Resistance 2 (R2) 41.94 41.94 41.94 20.97 -
Resistance 3 (R3) 41.94 41.94 41.94 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 41.94 41.94 41.94 41.94 0.74% 0.31
2021-02-24 41.63 41.63 41.63 41.63 0.24% 0.1
2021-02-23 41.73 41.73 41.73 41.73 0.36% 0.15
2021-02-22 41.88 41.88 41.88 41.88 0.79% 0.33
2021-02-19 42.21 42.21 42.21 42.21 0.76% 0.32
2021-02-18 42.53 42.53 42.53 42.53 1% 0.42
2021-02-17 42.11 42.11 42.11 42.11 0.09% 0.04
2021-02-15 42.15 42.15 42.15 42.15 0.19% 0.08
2021-02-12 42.07 42.07 42.07 42.07 0.14% 0.06
2021-02-11 42.13 42.13 42.13 42.13 0.36% 0.15
2021-02-10 42.28 42.28 42.28 42.28 0.35% 0.15
2021-02-09 42.43 42.43 42.43 42.43 0.47% 0.2
2021-02-08 42.23 42.23 42.23 42.23 0.05% 0.02
2021-02-05 42.21 42.21 42.21 42.21 1.15% 0.48
2021-02-04 41.73 41.73 41.73 41.73 0.24% 0.1
2021-02-03 41.63 41.63 41.63 41.63 0.90% 0.37
2021-02-02 41.26 41.26 41.26 41.26 1.35% 0.55
2021-02-01 40.71 40.71 40.71 40.71 1.69% 0.69
2021-01-29 41.40 41.40 41.40 41.40 0.43% 0.18
2021-01-28 41.58 41.58 41.58 41.58 0.55% 0.23
2021-01-27 41.81 41.81 41.81 41.81 0.10% 0.04
2021-01-26 41.85 41.85 41.85 41.85 1.38% 0.57
2021-01-25 41.28 41.28 41.28 41.28 0.44% 0.18
2021-01-22 41.46 41.46 41.46 41.46 0.24% 0.1
2021-01-21 41.56 41.56 41.56 41.56 0.24% 0.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments