Online Forum

Robi Axiata

Robi Axiata
Last: 43.1 0
Bangladesh
Last : 43.1 0
Unit :
Last : 43.1 0
Currency : USD
Country : -
Category : Bangladesh
Unit :
Market Type : World Market

Today 15:46:07

Property Amounts
Last 43.1
High 43.1
Low 42.9
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:46:07
Yesterday 43.1
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 0.10 0.2326% 2021-07-29
One Month 0.40 0.9195% 2021-07-06
Six Month 1.80 4.0089% 2021-02-04
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 43.53
Moving Average (EMA) 10 Day 43.69
Moving Average (EMA) 20 Day 43.79
Moving Average (EMA) 30 Day 43.96
Moving Average (EMA) 50 Day 44.87
Moving Average (EMA) 100 Day 45.02
Moving Average (EMA) 200 Day 44.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 43.68
Simple Moving Average (SMA) 10 Day 43.89
Simple Moving Average (SMA) 20 Day 43.72
Simple Moving Average (SMA) 30 Day 43.89
Simple Moving Average (SMA) 50 Day 45.08
Simple Moving Average (SMA) 100 Day 45.15
Simple Moving Average (SMA) 200 Day 30.14

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 42.76 42.83 42.85 0.3 -
Support 2 (S2) 42.83 42.90 42.86 21.3 -
Support 1 (S1) 42.96 42.95 42.88 0.1 43
Pivot Point (PP) 43.03 43.03 43.03 21.5 43.05
Resistance 1 (R1) 43.16 43.10 43.31 0.1 43.2
Resistance 2 (R2) 43.23 43.15 43.33 21.7 -
Resistance 3 (R3) 43.36 43.23 43.35 0.3 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-03 42.90 42.90 43.10 43.10 0.23% 0.1
2021-07-29 43 43 43 43 0.93% 0.4
2021-07-28 43.30 43.30 43.40 43.40 2.07% 0.9
2021-07-27 44.40 44.30 44.40 44.30 0.68% 0.3
2021-07-26 44.60 44.60 44.60 44.60 0.67% 0.3
2021-07-19 45.20 44.90 45.20 44.90 0.45% 0.2
2021-07-18 43.80 43.80 45.10 45.10 3.44% 1.5
2021-07-15 43.60 43.60 43.60 43.60 0.46% 0.2
2021-07-14 43.40 43.40 43.40 43.40 0.23% 0.1
2021-07-13 43.60 43.50 43.60 43.50 - 0
2021-07-12 43.50 43.50 43.50 43.50 0.23% 0.1
2021-07-08 43.70 43.60 43.70 43.60 - 0
2021-07-07 43.60 43.60 43.60 43.60 0.23% 0.1
2021-07-06 43.50 43.50 43.50 43.50 0.23% 0.1
2021-07-05 43.60 43.60 43.60 43.60 0.92% 0.4
2021-06-30 43.70 43.70 44 44 2.09% 0.9
2021-06-29 43.40 43.10 43.40 43.10 0.46% 0.2
2021-06-28 43.40 43.30 43.40 43.30 0.23% 0.1
2021-06-27 43.70 43.20 43.70 43.20 2.08% 0.9
2021-06-24 44.10 44.10 44.10 44.10 0.91% 0.4
2021-06-23 45.10 44.50 45.10 44.50 1.12% 0.5
2021-06-22 44.70 44.70 45 45 2.04% 0.9
2021-06-21 44.40 44.10 44.40 44.10 0.68% 0.3
2021-06-20 43.90 43.80 43.90 43.80 0.46% 0.2
2021-06-17 44.20 44 44.20 44 0.46% 0.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments