Online Forum

Robi Axiata

Robi Axiata
Last: 48 0
Bangladesh
Last : 48 0
Unit :
Last : 48 0
Currency : USD
Country : -
Category : Bangladesh
Unit :
Market Type : World Market

Today 13:37:49

Property Amounts
Last 48
High 48.3
Low 48
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:37:49
Yesterday 48
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

Daily Chart

Performance

One Week 4.30 9.8398% 2021-02-25
One Month 3.10 6.9042% 2021-02-04
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 47.01
Moving Average (EMA) 10 Day 44.53
Moving Average (EMA) 20 Day 44.17
Moving Average (EMA) 30 Day 47.28
Moving Average (EMA) 50 Day 45.73
Moving Average (EMA) 100 Day 44.43
Moving Average (EMA) 200 Day 42.63

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 46.64
Simple Moving Average (SMA) 10 Day 43.32
Simple Moving Average (SMA) 20 Day 43.28
Simple Moving Average (SMA) 30 Day 46.52
Simple Moving Average (SMA) 50 Day 41.52
Simple Moving Average (SMA) 100 Day 20.76
Simple Moving Average (SMA) 200 Day 10.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 47.6 47.8 47.62 0.45 -
Support 2 (S2) 47.8 47.91 47.65 23.77 -
Support 1 (S1) 47.9 47.98 47.67 0.15 48
Pivot Point (PP) 48.1 48.1 48.1 24.07 48.15
Resistance 1 (R1) 48.2 48.21 48.32 0.15 48.3
Resistance 2 (R2) 48.4 48.28 48.34 24.37 -
Resistance 3 (R3) 48.5 48.4 48.37 0.45 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-04 48.30 48 48.30 48 2.50% 1.2
2021-03-03 47.70 47.70 49.20 49.20 5.13% 2.4
2021-03-02 46.60 46.60 46.80 46.80 3.31% 1.5
2021-03-01 45.10 45.10 45.30 45.30 3.19% 1.4
2021-02-28 44.90 43.90 44.90 43.90 0.46% 0.2
2021-02-25 45.30 43.70 45.30 43.70 4.05% 1.7
2021-02-24 40.90 40.90 42 42 9.95% 3.8
2021-02-23 38.50 38.20 38.50 38.20 3.80% 1.4
2021-02-22 37.10 36.80 37.10 36.80 6.79% 2.5
2021-02-18 40.80 39.30 40.80 39.30 4.83% 1.9
2021-02-17 41.70 41.20 41.70 41.20 1.46% 0.6
2021-02-16 41.50 41.50 41.80 41.80 10.05% 4.2
2021-02-15 44.60 44.60 46 46 9.52% 4
2021-02-14 42.10 42 42.10 42 6.67% 2.8
2021-02-11 45.40 44.80 45.40 44.80 3.79% 1.7
2021-02-10 47.20 46.50 47.20 46.50 6.16% 2.7
2021-02-09 41.50 41.50 43.80 43.80 9.77% 3.9
2021-02-08 40.80 39.90 40.80 39.90 4.01% 1.6
2021-02-07 43 41.50 43 41.50 8.19% 3.4
2021-02-04 45 44.90 45 44.90 4.23% 1.9
2021-02-03 49.60 46.80 49.60 46.80 8.33% 3.9
2021-02-02 51.90 50.70 51.90 50.70 1.58% 0.8
2021-02-01 52.50 51.50 52.50 51.50 1.75% 0.9
2021-01-31 53.60 52.40 53.60 52.40 1.34% 0.7
2021-01-28 53.20 53.10 53.20 53.10 1.34% 0.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments