See full search result :
Indicator
Editions
2021 Mar 5 23:53:15
Online Forum

Rodrigo

Rodrigo
Last: 20.3 9.97
Turkey
Last : 20.3 9.97
Unit :
Last : 20.3 9.97
Currency : -
Country : Turkey
Category : Turkey
Unit :
Market Type : World Market

Today 16:36:58

Property Amounts
Last 20.3
High 20.3
Low 17.95
Max Fluctuation 2.35
Max Fluctuation % 0%
Open 17.95
Time 16:36:58
Yesterday 18.46
Change % 9.97%
Change 1.84
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,195,071 Rial
Coin
8,609,651 Rial
USD
9,635,461 Rial
Euro
9,610,297 Rial

All Investment tools

Daily Chart

Performance

One Week 0.70 3.3333% 2021-02-26
One Month 0.82 3.8826% 2021-02-05
Six Month 17.10 534.3750% 2020-09-03
One Year 18.41 974.0741% 2020-03-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 19.63
Moving Average (EMA) 10 Day 21.38
Moving Average (EMA) 20 Day 22.56
Moving Average (EMA) 30 Day 21.35
Moving Average (EMA) 50 Day 19.74
Moving Average (EMA) 100 Day 16.71
Moving Average (EMA) 200 Day 11.67

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 19.92
Simple Moving Average (SMA) 10 Day 21.66
Simple Moving Average (SMA) 20 Day 24.2
Simple Moving Average (SMA) 30 Day 21.67
Simple Moving Average (SMA) 50 Day 18.80
Simple Moving Average (SMA) 100 Day 15.41
Simple Moving Average (SMA) 200 Day 9.44

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 16.38 17.16 17.36 14.42 -
Support 2 (S2) 17.16 18.06 17.55 16.18 -
Support 1 (S1) 18.73 18.61 17.75 16.77 19.12
Pivot Point (PP) 19.51 19.51 19.51 18.53 19.71
Resistance 1 (R1) 21.08 20.41 22.84 19.12 21.47
Resistance 2 (R2) 21.86 20.96 23.04 20.88 -
Resistance 3 (R3) 23.43 21.86 23.23 21.47 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-04 19.01 18.46 19.01 18.46 5.63% 1.04
2021-03-03 19.60 19.50 19.60 19.50 2.56% 0.5
2021-03-02 19.22 19.22 20 20 3.30% 0.66
2021-03-01 20.66 20.66 21 20.66 1.65% 0.34
2021-02-26 19.05 19.05 21.16 21 0.76% 0.16
2021-02-25 23 21.16 23 21.16 11.06% 2.34
2021-02-24 19.48 19.48 23.50 23.50 8.60% 1.86
2021-02-23 21.64 21.64 21.64 21.64 11.09% 2.4
2021-02-22 24.04 24.04 24.04 24.04 11.06% 2.66
2021-02-19 24.10 24.10 26.74 26.70 0.22% 0.06
2021-02-18 27.02 26.76 27.02 26.76 11.06% 2.96
2021-02-17 29.72 29.72 29.72 29.72 11.10% 3.3
2021-02-16 33.72 33.02 33.72 33.02 7.56% 2.32
2021-02-15 25.18 25.18 30.72 30.70 9.80% 2.74
2021-02-12 27.66 27.66 27.96 27.96 9.82% 2.5
2021-02-11 25.06 25.06 25.50 25.46 6.80% 1.62
2021-02-10 24.02 23.82 24.58 23.84 7.13% 1.7
2021-02-09 24.32 24.30 25.54 25.54 9.99% 2.32
2021-02-08 23.22 23.22 23.22 23.22 9.94% 2.1
2021-02-05 20.50 20.50 21.12 21.12 10% 1.92
2021-02-04 19.69 19.04 19.69 19.20 5.03% 0.92
2021-02-03 18.74 18.15 18.74 18.28 6.35% 1.16
2021-02-02 19.24 19 19.44 19.44 9.95% 1.76
2021-02-01 17.68 17.68 17.68 17.68 9.95% 1.6
2021-01-29 15.99 15.99 16.08 16.08 9.95% 1.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
20.3 16:36:58 2.35 13.09% 1.84 9.97%
17.95 13:37:58 - - 0.51 2.84%
Full list

Comments