Online Forum

Romania 3Y

Romania 3Y
Last: 2.28 1.33
Romania
Last : 2.28 1.33
Unit :
Last : 2.28 1.33
Currency : -
Country : Romania
Category : Romania
Unit :
Market Type : World Market

Today 15:33:33

Property Amounts
Last 2.28
High 2.28
Low 2.255
Max Fluctuation 0.02
Max Fluctuation % 0.44%
Open 2.255
Time 15:33:33
Yesterday 2.25
Change % 1.33%
Change 0.03
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,160,158 Rial
Coin
9,084,666 Rial
USD
9,248,506 Rial
Euro
9,164,674 Rial

Daily Chart

Performance

One Week 0.03 1.3333% 2021-05-05
One Month 0.0100 0.4405% 2021-04-12
Six Month 0.43 15.8672% 2020-11-12
One Year 1.18 34.1040% 2020-05-12
Three Year 1.27 35.7746% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.25
Moving Average (EMA) 10 Day 2.25
Moving Average (EMA) 20 Day 2.26
Moving Average (EMA) 30 Day 2.26
Moving Average (EMA) 50 Day 2.30
Moving Average (EMA) 100 Day 2.30
Moving Average (EMA) 200 Day 2.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.25
Simple Moving Average (SMA) 10 Day 2.25
Simple Moving Average (SMA) 20 Day 2.27
Simple Moving Average (SMA) 30 Day 2.27
Simple Moving Average (SMA) 50 Day 2.27
Simple Moving Average (SMA) 100 Day 2.27
Simple Moving Average (SMA) 200 Day 2.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.23 2.24 2.24 2.21 -
Support 2 (S2) 2.24 2.25 2.25 2.23 -
Support 1 (S1) 2.26 2.26 2.25 2.24 2.26
Pivot Point (PP) 2.27 2.27 2.27 2.26 2.27
Resistance 1 (R1) 2.28 2.28 2.30 2.26 2.29
Resistance 2 (R2) 2.29 2.28 2.30 2.28 -
Resistance 3 (R3) 2.31 2.29 2.31 2.29 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 2.25 2.25 2.27 2.25 0.22% 0.005
2021-05-07 2.25 2.2450 2.2550 2.2550 - 0
2021-05-06 2.2550 2.2550 2.2550 2.2550 0.22% 0.005
2021-05-05 2.2550 2.25 2.2550 2.25 0.44% 0.01
2021-05-04 2.30 2.26 2.30 2.26 1.33% 0.03
2021-05-02 2.29 2.29 2.29 2.29 1.33% 0.03
2021-04-29 2.26 2.26 2.26 2.26 0.22% 0.005
2021-04-27 2.2550 2.2550 2.2550 2.2550 0.22% 0.005
2021-04-26 2.27 2.2550 2.27 2.26 - 0
2021-04-24 2.26 2.26 2.26 2.26 0.22% 0.005
2021-04-22 2.27 2.2650 2.27 2.2650 0.44% 0.01
2021-04-21 2.2750 2.2750 2.2750 2.2750 0.44% 0.01
2021-04-20 2.30 2.2850 2.30 2.2850 0.22% 0.005
2021-04-19 2.30 2.29 2.33 2.29 1.31% 0.03
2021-04-16 2.3150 2.3150 2.3250 2.32 0.22% 0.005
2021-04-15 2.32 2.32 2.3250 2.3250 0.43% 0.01
2021-04-14 2.27 2.27 2.3150 2.3150 2.21% 0.05
2021-04-13 2.2650 2.2650 2.2650 2.2650 0.22% 0.005
2021-04-12 2.27 2.2650 2.27 2.27 0.22% 0.005
2021-04-09 2.27 2.2650 2.27 2.2650 0.88% 0.02
2021-04-08 2.26 2.26 2.2850 2.2850 0.44% 0.01
2021-04-07 2.27 2.27 2.2850 2.2750 0.44% 0.01
2021-04-06 2.29 2.26 2.29 2.2850 - 0
2021-04-05 2.28 2.2350 2.2850 2.2850 0.66% 0.015
2021-04-02 2.27 2.27 2.27 2.27 0.66% 0.015
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.28 15:33:33 0.01 0.44% 0.03 1.33%
2.27 14:33:15 0.015 0.67% 0.02 0.89%
2.255 13:34:20 - - 0.005 0.22%
Full list

Comments