Online Forum

Romania 4Y

Romania 4Y
Last: 2.33 1.75
Romania
Last : 2.33 1.75
Unit :
Last : 2.33 1.75
Currency : -
Country : Romania
Category : Romania
Unit :
Market Type : World Market

Today 16:05:28

Property Amounts
Last 2.33
High 2.33
Low 2.315
Max Fluctuation 0.01
Max Fluctuation % 0.22%
Open 2.315
Time 16:05:28
Yesterday 2.29
Change % 1.75%
Change 0.04
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,179,454 Rial
Coin
9,147,917 Rial
USD
9,250,610 Rial
Euro
9,166,753 Rial

Daily Chart

Performance

One Week 0.03 1.3043% 2021-05-05
One Month 0.02 0.8658% 2021-04-12
Six Month 0.43 15.5797% 2020-11-12
One Year 1.30 35.8127% 2020-05-12
Three Year 1.47 38.6842% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.29
Moving Average (EMA) 10 Day 2.29
Moving Average (EMA) 20 Day 2.30
Moving Average (EMA) 30 Day 2.30
Moving Average (EMA) 50 Day 2.30
Moving Average (EMA) 100 Day 2.35
Moving Average (EMA) 200 Day 2.66

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.29
Simple Moving Average (SMA) 10 Day 2.30
Simple Moving Average (SMA) 20 Day 2.30
Simple Moving Average (SMA) 30 Day 2.30
Simple Moving Average (SMA) 50 Day 2.32
Simple Moving Average (SMA) 100 Day 2.32
Simple Moving Average (SMA) 200 Day 2.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.30 2.31 2.31 2.29 -
Support 2 (S2) 2.31 2.31 2.31 2.30 -
Support 1 (S1) 2.32 2.31 2.31 2.30 2.32
Pivot Point (PP) 2.32 2.32 2.32 2.31 2.32
Resistance 1 (R1) 2.33 2.33 2.34 2.32 2.33
Resistance 2 (R2) 2.34 2.33 2.34 2.33 -
Resistance 3 (R3) 2.35 2.34 2.34 2.33 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 2.2950 2.29 2.2950 2.29 - 0
2021-05-07 2.29 2.29 2.29 2.29 0.44% 0.01
2021-05-05 2.2950 2.2950 2.3050 2.30 0.22% 0.005
2021-05-04 2.30 2.30 2.3050 2.3050 0.22% 0.005
2021-05-02 2.31 2.31 2.31 2.31 0.43% 0.01
2021-04-29 2.30 2.30 2.30 2.30 0.22% 0.005
2021-04-27 2.2950 2.2950 2.2950 2.2950 0.44% 0.01
2021-04-26 2.29 2.29 2.3050 2.3050 - 0
2021-04-24 2.3050 2.3050 2.3050 2.3050 0.22% 0.005
2021-04-22 2.31 2.31 2.31 2.31 0.22% 0.005
2021-04-21 2.3150 2.3150 2.3150 2.3150 0.43% 0.01
2021-04-20 2.35 2.3050 2.35 2.3050 0.22% 0.005
2021-04-19 2.35 2.31 2.37 2.31 1.52% 0.035
2021-04-16 2.3550 2.3450 2.3550 2.3450 0.21% 0.005
2021-04-15 2.35 2.35 2.3550 2.35 0.64% 0.015
2021-04-14 2.3150 2.30 2.34 2.3350 1.52% 0.035
2021-04-13 2.3150 2.30 2.3150 2.30 0.43% 0.01
2021-04-12 2.31 2.2850 2.31 2.31 1.09% 0.025
2021-04-09 2.29 2.2850 2.2950 2.2850 1.09% 0.025
2021-04-08 2.31 2.31 2.31 2.31 0.87% 0.02
2021-04-07 2.31 2.29 2.31 2.29 - 0
2021-04-06 2.31 2.29 2.35 2.29 0.66% 0.015
2021-04-05 2.35 2.30 2.35 2.3050 0.22% 0.005
2021-04-01 2.3150 2.31 2.3150 2.31 - 0
2021-03-31 2.35 2.31 2.35 2.31 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.33 16:05:28 0.005 0.22% 0.04 1.75%
2.325 15:33:33 0.01 0.43% 0.035 1.53%
2.315 14:33:15 - - 0.025 1.09%
Full list

Comments