Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
AAGES | 3.9 | 20:17:57 | - | - | 3.96 | 3.9 | 0 | 0.1 | 3.9 | 3.96 |
AAGES | 3.9 | 20:17:57 | - | - | 3.96 | 3.9 | 0 | 0.1 | 3.9 | 3.96 |
Adidas | 1,072 | 21:49:21 | - | - | 1,072 | 1,072 | 0 | 58 | 1,072 | 1,072 |
Adidas | 1,072 | 21:49:21 | - | - | 1,072 | 1,072 | 0 | 58 | 1,072 | 1,072 |
Aerostar Bacau | 9.28 | 21:49:22 | - | - | 9.28 | 9.28 | 0 | 0.28 | 9.28 | 9.4 |
Aerostar Bacau | 9.28 | 21:49:22 | - | - | 9.28 | 9.28 | 0 | 0.28 | 9.28 | 9.4 |
Albapam | 0.92 | 04:53:18 | - | - | 0.92 | 0.92 | 0 | 0.08 | - | 0.92 |
Albapam | 0.92 | 04:53:18 | - | - | 0.92 | 0.92 | 0 | 0.08 | - | 0.92 |
Allianz | 1,336.4 | 07:23:51 | - | - | 1,336.4 | 1,336.4 | 0 | 0.4 | - | 1,336.4 |
Allianz | 1,336.4 | 07:23:51 | - | - | 1,336.4 | 1,336.4 | 0 | 0.4 | - | 1,336.4 |
Alro Slatina | 1.515 | 21:49:22 | - | - | 1.515 | 1.515 | 0 | 0.515 | 1.515 | 1.515 |
Alro Slatina | 1.515 | 21:49:22 | - | - | 1.515 | 1.515 | 0 | 0.515 | 1.515 | 1.515 |
Altur Slatina | 0.098 | 21:49:23 | - | - | 0.098 | 0.098 | 0 | - | 0.098 | 0.118 |