Online Forum

RON/RUB Ask

RON/RUB Ask
Last: 18.4333 0
Ask
Last : 18.4333 0
Unit :
Last : 18.4333 0
Currency : -
Country : Romania
Category : Ask
Unit :
Market Type : World Market

Today 22:42:28

Property Amounts
Last 18.4333
High 18.7318
Low 18.3556
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:42:28
Yesterday 18.4333
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.0112 0.0608% 2021-04-16
One Month 0.0588 0.3180% 2021-03-23
Six Month 0.1130 0.6093% 2020-10-23
One Year 1.7832 10.7098% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 18.55
Moving Average (EMA) 10 Day 18.58
Moving Average (EMA) 20 Day 18.46
Moving Average (EMA) 30 Day 18.41
Moving Average (EMA) 50 Day 18.41
Moving Average (EMA) 100 Day 18.40
Moving Average (EMA) 200 Day 18.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 18.59
Simple Moving Average (SMA) 10 Day 18.55
Simple Moving Average (SMA) 20 Day 18.46
Simple Moving Average (SMA) 30 Day 18.39
Simple Moving Average (SMA) 50 Day 18.36
Simple Moving Average (SMA) 100 Day 18.46
Simple Moving Average (SMA) 200 Day 18.50

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 17.90 18.13 17.96 0.56 -
Support 2 (S2) 18.13 18.27 17.99 8.89 -
Support 1 (S1) 18.28 18.36 18.02 0.18 18.39
Pivot Point (PP) 18.50 18.50 18.50 9.27 18.56
Resistance 1 (R1) 18.65 18.65 18.84 0.18 18.77
Resistance 2 (R2) 18.88 18.73 18.87 9.64 -
Resistance 3 (R3) 19.03 18.88 18.90 0.56 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 18.7186 18.3556 18.7318 18.4333 1.15% 0.2123
2021-04-21 18.7739 18.6274 18.7779 18.6456 0.70% 0.1297
2021-04-20 18.6585 18.6084 18.7960 18.7753 0.63% 0.1182
2021-04-19 18.4451 18.4451 18.6673 18.6571 1.14% 0.2102
2021-04-17 18.4244 18.4242 18.4469 18.4469 0.13% 0.0248
2021-04-16 18.5720 18.3051 18.5720 18.4221 0.83% 0.153
2021-04-15 18.4422 18.4355 18.8090 18.5751 0.68% 0.126
2021-04-14 18.4202 18.3342 18.4551 18.4491 0.16% 0.0301
2021-04-13 18.7020 18.4190 18.7329 18.4190 1.58% 0.2915
2021-04-12 18.7478 18.6746 18.7504 18.7105 0.36% 0.0668
2021-04-09 18.5890 18.5890 18.6656 18.6437 0.23% 0.0426
2021-04-08 18.6251 18.5464 18.6539 18.6011 0.02% 0.0035
2021-04-07 18.6711 18.6046 18.8320 18.6046 0.32% 0.0597
2021-04-06 18.3506 18.3304 18.6643 18.6643 1.70% 0.3117
2021-04-05 18.2954 18.2177 18.3781 18.3526 0.30% 0.0548
2021-04-03 18.2935 18.2889 18.2978 18.2978 0.07% 0.0137
2021-04-02 18.2872 18.2255 18.2973 18.2841 0.01% 0.0023
2021-04-01 18.0313 18.0235 18.3044 18.2818 1.49% 0.269
2021-03-31 18.0693 17.9369 18.0806 18.0128 0.29% 0.0524
2021-03-30 18.1268 18.0613 18.1444 18.0652 0.38% 0.0689
2021-03-29 18.2704 18.1341 18.3093 18.1341 0.76% 0.1372
2021-03-27 18.2952 18.2631 18.2955 18.2713 0.32% 0.0592
2021-03-26 18.3580 18.2557 18.3780 18.3305 0.16% 0.0293
2021-03-25 18.4912 18.3158 18.5310 18.3598 0.53% 0.0967
2021-03-24 18.5110 18.3460 18.6309 18.4565 0.53% 0.0967
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments