History RON/RUB Ask
08:11:16| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 19.8325 | 19.7460 | 19.9220 | 19.8210 | 0.0171 | 0.09% | 2024/04/25 | 2024-04-25 |
| 20.0270 | 19.8095 | 20.0455 | 19.8381 | 0.1932 | 0.97% | 2024/04/24 | 2024-04-24 |
| 20.0150 | 19.9655 | 20.0561 | 20.0313 | 0.0197 | 0.1% | 2024/04/23 | 2024-04-23 |
| 19.9714 | 19.9218 | 20.0231 | 20.0116 | 0.0629 | 0.32% | 2024/04/22 | 2024-04-22 |
| 20.0586 | 19.9146 | 20.1082 | 19.9487 | 0.0077 | 0.04% | 2024/04/19 | 2024-04-19 |
| 23.2039 | 20.0586 | 23.2039 | 20.0603 | 0.0863 | 0.43% | 2024/04/18 | 2024-04-18 |
| 19.9740 | 19.9740 | 19.9740 | 19.9740 | 0.0705 | 0.35% | 2024/04/17 | 2024-04-17 |
| 20.0231 | 20.0171 | 20.0445 | 20.0445 | 0.0219 | 0.11% | 2024/04/16 | 2024-04-16 |
| 19.9740 | 19.9740 | 20.0818 | 20.0226 | 0.0294 | 0.15% | 2024/04/15 | 2024-04-15 |
| 20.1207 | 19.9701 | 20.1759 | 19.9932 | 0.1349 | 0.67% | 2024/04/12 | 2024-04-12 |
| 20.2007 | 20.0795 | 20.2895 | 20.1281 | 0.0713 | 0.35% | 2024/04/11 | 2024-04-11 |
| 20.3225 | 20.1759 | 20.4163 | 20.1994 | 0.12 | 0.59% | 2024/04/10 | 2024-04-10 |
| 20.2605 | 20.2454 | 20.3261 | 20.3194 | 0.062 | 0.31% | 2024/04/09 | 2024-04-09 |
| 20.1455 | 20.1455 | 20.2623 | 20.2574 | 0.0776 | 0.38% | 2024/04/08 | 2024-04-08 |
| 20.1798 | 20.1798 | 20.1828 | 20.1798 | 0.0009 | - | 2024/04/06 | 2024-04-06 |
| 20.1173 | 20.0784 | 20.1925 | 20.1789 | 0.0664 | 0.33% | 2024/04/05 | 2024-04-05 |
| 20.1249 | 20.1125 | 20.2007 | 20.1125 | 0.0072 | 0.04% | 2024/04/04 | 2024-04-04 |
| 20.0593 | 19.9506 | 20.2126 | 20.1197 | 0.0652 | 0.33% | 2024/04/03 | 2024-04-03 |
| 20.0917 | 19.8887 | 20.0919 | 20.0545 | 0.0328 | 0.16% | 2024/04/01 | 2024-04-01 |
| 20.0895 | 20.0873 | 20.0895 | 20.0873 | 0.0017 | 0.01% | 2024/03/30 | 2024-03-30 |
| 20.0773 | 19.9763 | 20.0919 | 20.0856 | 0.0123 | 0.06% | 2024/03/29 | 2024-03-29 |
| 20.0467 | 19.9931 | 20.12 | 20.0733 | 0.0973 | 0.48% | 2024/03/28 | 2024-03-28 |
| 20.1681 | 20.1477 | 20.1840 | 20.1706 | 0.0384 | 0.19% | 2024/03/25 | 2024-03-25 |
| 20.2090 | 20.2090 | 20.2090 | 20.2090 | 0.138 | 0.68% | 2024/03/18 | 2024-03-18 |
| 20.3470 | 20.3470 | 20.3470 | 20.3470 | 0.0018 | 0.01% | 2024/03/16 | 2024-03-16 |
| 20.1499 | 20.0425 | 20.3618 | 20.3452 | 0.2642 | 1.32% | 2024/03/14 | 2024-03-14 |
| 19.9370 | 19.9326 | 19.9991 | 19.9991 | 0.0661 | 0.33% | 2024/03/12 | 2024-03-12 |
| 19.9945 | 19.9215 | 20.0108 | 19.9330 | 0.0661 | 0.33% | 2024/03/11 | 2024-03-11 |