Online Forum

RON/USD Ask

RON/USD Ask
Last: 0.2412 0
Ask
Last : 0.2412 0
Unit :
Last : 0.2412 0
Currency : -
Country : Romania
Category : Ask
Unit :
Market Type : World Market

Today 09:35:26

Property Amounts
Last 0.2412
High 0.2412
Low 0.2412
Max Fluctuation -
Max Fluctuation % -
Open -
Time 09:35:26
Yesterday 0.2412
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week - - -
One Month 0.0021 0.8631% 2021-03-17
Six Month 0.0012 0.50% 2020-10-17
One Year 0.0176 7.8712% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.23
Moving Average (EMA) 10 Day 0.24
Moving Average (EMA) 20 Day 0.24
Moving Average (EMA) 30 Day 0.24
Moving Average (EMA) 50 Day 0.24
Moving Average (EMA) 100 Day 0.24
Moving Average (EMA) 200 Day 0.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.23
Simple Moving Average (SMA) 10 Day 0.24
Simple Moving Average (SMA) 20 Day 0.24
Simple Moving Average (SMA) 30 Day 0.24
Simple Moving Average (SMA) 50 Day 0.24
Simple Moving Average (SMA) 100 Day 0.24
Simple Moving Average (SMA) 200 Day 0.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.24 0.24 0.24 - -
Support 2 (S2) 0.24 0.24 0.24 0.12 -
Support 1 (S1) 0.24 0.24 0.24 - 0.24
Pivot Point (PP) 0.24 0.24 0.24 0.12 0.24
Resistance 1 (R1) 0.24 0.24 0.24 - 0.24
Resistance 2 (R2) 0.24 0.24 0.24 0.12 -
Resistance 3 (R3) 0.24 0.24 0.24 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-07 0.2412 0.2412 0.2412 0.2412 0.50% 0.0012
2021-04-06 0.24 0.24 0.24 0.24 0.46% 0.0011
2021-04-03 0.2389 0.2389 0.2389 0.2389 0.25% 0.0006
2021-04-02 0.2395 0.2395 0.2395 0.2395 0.84% 0.002
2021-03-31 0.2375 0.2375 0.2375 0.2375 1.52% 0.0036
2021-03-27 0.2411 0.2411 0.2411 0.2411 0.12% 0.0003
2021-03-26 0.2408 0.2408 0.2408 0.2408 0.33% 0.0008
2021-03-25 0.2416 0.2416 0.2416 0.2416 0.83% 0.002
2021-03-23 0.2436 0.2436 0.2436 0.2436 0.08% 0.0002
2021-03-22 0.2435 0.2434 0.2435 0.2434 0.04% 0.0001
2021-03-17 0.2433 0.2433 0.2433 0.2433 0.45% 0.0011
2021-03-15 0.2444 0.2444 0.2444 0.2444 0.25% 0.0006
2021-03-07 0.2438 0.2438 0.2438 0.2438 1.48% 0.0036
2021-03-01 0.2474 0.2474 0.2474 0.2474 0.61% 0.0015
2021-02-24 0.2489 0.2489 0.2489 0.2489 0.24% 0.0006
2021-01-15 0.2483 0.2483 0.2483 0.2483 0.40% 0.001
2021-01-11 0.2493 0.2493 0.2493 0.2493 0.64% 0.0016
2020-12-22 0.2509 0.2509 0.2509 0.2509 0.24% 0.0006
2020-12-18 0.2515 0.2515 0.2515 0.2515 0.20% 0.0005
2020-12-17 0.2510 0.2510 0.2510 0.2510 0.68% 0.0017
2020-12-15 0.2493 0.2493 0.2493 0.2493 0.16% 0.0004
2020-12-14 0.2489 0.2489 0.2489 0.2489 0.44% 0.0011
2020-12-07 0.2478 0.2478 0.2478 0.2478 0.32% 0.0008
2020-12-06 0.2486 0.2486 0.2486 0.2486 0.28% 0.0007
2020-12-04 0.2493 0.2493 0.2493 0.2493 0.28% 0.0007
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments