Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
01Cybaton | 3.46 | 07:59:14 | 0.02 | 0.58% | 3.5 | 3.46 | 3.5 | 0.46 | 3.48 | 3.49 |
11BIT | 534 | 07:59:00 | 13 | 2.50% | 534 | 522 | 522 | 3 | 521 | 570 |
2Cpartner | 0.09 | 11:28:40 | - | - | 0.09 | 0.09 | 0 | - | - | - |
2GO Group | 7.5 | 21:59:07 | - | - | 7.5 | 7.5 | 0 | - | - | - |
2GO Group | 7.5 | 21:59:07 | - | - | 7.5 | 7.5 | 0 | - | - | - |
2Intellect.com | 1.77 | 07:59:21 | 0.005 | 0.28% | 1.77 | 1.685 | 1.685 | 0.23 | 1.9 | 2.95 |
4Fun Media SA | 45.4 | 07:59:08 | 0.6 | 1.34% | 45.5 | 45.4 | 45.5 | 1.4 | 46.5 | 48.9 |
4Mass | 7.48 | 07:59:08 | 0.06 | 0.80% | 7.48 | 7.44 | 7.44 | 0.48 | 7.54 | 7.54 |
4Mobility SA | 1.31 | 07:59:23 | 0.06 | 4.58% | 1.31 | 1.3 | 1.3 | 0.69 | 1.37 | 1.76 |
5Thavenue | 2.14 | 17:48:59 | - | - | 2.14 | 2.14 | 0 | - | - | - |
71Media | 31.4 | 19:33:46 | - | - | 31.4 | 31.4 | 0 | - | - | - |
7Fit | 11.2 | 03:34:48 | - | - | 11.2 | 11.2 | 0 | 1.2 | 11.3 | 11.8 |
7Levels | 9 | 20:52:00 | - | - | 9 | 9 | 0 | 1 | 9 | 9 |
8990 Holdings | 9.33 | 13:18:51 | - | - | 9.33 | 9.29 | 0 | 0.33 | 9.33 | 9.49 |
8990 Holdings | 9.33 | 13:18:51 | - | - | 9.33 | 9.29 | 0 | 0.33 | 9.33 | 9.49 |