Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
Aps Bank | 0.56 | 16:08:32 | - | - | 0.56 | 0.56 | 0 | 0.44 | 0.56 | 0.56 |
Aps Bank | 0.56 | 16:08:32 | - | - | 0.56 | 0.56 | 0 | 0.44 | 0.56 | 0.56 |
Bank of Valletta | 1.42 | 16:08:32 | - | - | 1.42 | 1.42 | 0 | 0.42 | 1.42 | 1.44 |
Bank of Valletta | 1.42 | 16:08:32 | - | - | 1.42 | 1.42 | 0 | 0.42 | 1.42 | 1.44 |
BMIT Tech | 0.38 | 22:24:01 | - | - | 0.38 | 0.38 | 0 | - | - | 0.384 |
BMIT Tech | 0.38 | 22:24:01 | - | - | 0.38 | 0.38 | 0 | - | - | 0.384 |
FIM Bank plc | 0.199 | 16:08:32 | - | - | 0.199 | 0.199 | 0 | - | 0.199 | 0.199 |
FIM Bank plc | 0.199 | 16:08:32 | - | - | 0.199 | 0.199 | 0 | - | 0.199 | 0.199 |
Globe Financial | 1 | 03:53:19 | - | - | 1 | 1 | 0 | - | 1 | 1 |
Globe Financial | 1 | 03:53:19 | - | - | 1 | 1 | 0 | - | 1 | 1 |
GO PLC | 3.04 | 03:53:19 | - | - | 3.04 | 3.04 | 0 | 0.04 | 3.04 | 3.1 |
GO PLC | 3.04 | 03:53:19 | - | - | 3.04 | 3.04 | 0 | 0.04 | 3.04 | 3.1 |
Grand Harbour Marina | 0.88 | 14:58:48 | - | - | 0.88 | 0.88 | 0 | - | - | - |