Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.0090 | 0.0090 | 0.0091 | 0.0091 | - | - | 2022/05/31 | 2022-05-31 |
0.0091 | 0.0091 | 0.0092 | 0.0091 | 0.0001 | 1.1% | 2022/05/30 | 2022-05-30 |
0.0092 | 0.0091 | 0.0092 | 0.0092 | 0.0001 | 1.1% | 2022/05/29 | 2022-05-29 |
0.0092 | 0.0091 | 0.0092 | 0.0091 | - | - | 2022/05/26 | 2022-05-26 |
0.0091 | 0.0090 | 0.0091 | 0.0091 | 0.0001 | 1.11% | 2022/05/22 | 2022-05-22 |
0.0090 | 0.0089 | 0.0090 | 0.0090 | 0.0001 | 1.12% | 2022/05/18 | 2022-05-18 |
0.0090 | 0.0089 | 0.0091 | 0.0089 | 0.0002 | 2.25% | 2022/05/17 | 2022-05-17 |
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0002 | 2.25% | 2022/04/29 | 2022-04-29 |