Online Forum

RTL Group

RTL Group
Last: 46.42 0
United Kingdom
Last : 46.42 0
Unit :
Last : 46.42 0
Currency : USD
Country : -
Category : United Kingdom
Unit :
Market Type : World Market

Today 00:31:43

Property Amounts
Last 46.42
High 46.42
Low 46.42
Max Fluctuation -
Max Fluctuation % -
Open -
Time 00:31:43
Yesterday 46.42
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,155,564 Rial
Coin
9,083,763 Rial
USD
9,251,031 Rial
Euro
9,168,140 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 23.46 33.5718% 2018-05-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 46.54
Moving Average (EMA) 10 Day 46.62
Moving Average (EMA) 20 Day 48.27
Moving Average (EMA) 30 Day 48.58
Moving Average (EMA) 50 Day 48.61
Moving Average (EMA) 100 Day 50.48
Moving Average (EMA) 200 Day 54.44

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 46.57
Simple Moving Average (SMA) 10 Day 46.64
Simple Moving Average (SMA) 20 Day 48.66
Simple Moving Average (SMA) 30 Day 49.32
Simple Moving Average (SMA) 50 Day 48.70
Simple Moving Average (SMA) 100 Day 49.61
Simple Moving Average (SMA) 200 Day 56.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 46.42 46.42 46.42 - -
Support 2 (S2) 46.42 46.42 46.42 23.21 -
Support 1 (S1) 46.42 46.42 46.42 - 46.42
Pivot Point (PP) 46.42 46.42 46.42 23.21 46.42
Resistance 1 (R1) 46.42 46.42 46.42 - 46.42
Resistance 2 (R2) 46.42 46.42 46.42 23.21 -
Resistance 3 (R3) 46.42 46.42 46.42 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2019-05-18 46.42 46.42 46.42 46.42 0.30% 0.14
2019-05-17 46.81 46.10 46.81 46.56 0.90% 0.42
2019-05-16 46.44 46.32 46.98 46.98 1.03% 0.48
2019-05-15 46.66 45.92 46.66 46.50 0.17% 0.08
2019-05-14 46.54 46.42 46.54 46.42 1.66% 0.76
2019-05-13 46.61 45.48 46.61 45.66 3.59% 1.64
2019-05-11 47.30 47.30 47.30 47.30 0.34% 0.16
2019-05-10 47.40 47.14 47.40 47.14 1.07% 0.5
2019-05-09 46.72 46.18 46.72 46.64 0.49% 0.23
2019-05-07 47.26 46.76 47.26 46.87 2.35% 1.1
2019-05-05 47.97 47.97 47.97 47.97 5.69% 2.73
2019-04-26 50.70 50.50 51.25 50.70 1.81% 0.92
2019-04-24 51.12 51.05 51.62 51.62 - 0
2019-04-23 51.92 51.45 51.92 51.62 0.93% 0.48
2019-04-21 52.10 52.10 52.10 52.10 6.22% 3.05
2019-03-25 50.12 48.94 50.12 49.05 1.94% 0.95
2019-03-23 50 50 50 50 0.12% 0.06
2019-03-22 51.05 49.94 51.05 49.94 3.58% 1.79
2019-03-20 52.55 51.73 52.55 51.73 0.81% 0.42
2019-03-19 52.05 52.05 52.70 52.15 0.73% 0.38
2019-03-18 51.93 51.67 51.93 51.77 0.29% 0.15
2019-03-16 51.62 51.62 51.62 51.62 0.10% 0.05
2019-03-14 50.30 50.30 51.84 51.67 1.12% 0.57
2019-03-13 51.10 51.10 51.10 51.10 5.38% 2.61
2019-03-08 48.46 48.13 48.49 48.49 5.38% 2.61
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments