Today 19:22:26
| Property | Amounts |
|---|---|
| Last | 1,195.77 |
| High | 1,224.9 |
| Low | 1,195.77 |
| Max Fluctuation | 3.24 |
| Max Fluctuation % | 1.43% |
| Open | 1,216.05 |
| Time | 19:22:26 |
| Yesterday | 1,193.06 |
| Change % | 0.23% |
| Change | 2.71 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 14,567,555 Rial |
| Coin |
|---|
| 15,128,470 Rial |
| USD |
|---|
| 14,590,594 Rial |
| Euro |
|---|
| 15,378,928 Rial |
Daily Chart
Performance
| One Week | 56.09 | 4.4805% | 2020-09-16 |
| One Month | 66.24 | 5.2488% | 2020-08-21 |
| Six Month | 311.99 | 35.3018% | 2020-03-23 |
| One Year | 177.72 | 12.9393% | 2019-09-23 |
| Three Year | 72.53 | 6.4572% | 2017-09-22 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,212.28 |
| Moving Average (EMA) | 10 Day | 1,214.95 |
| Moving Average (EMA) | 20 Day | 1,229.86 |
| Moving Average (EMA) | 30 Day | 1,246.04 |
| Moving Average (EMA) | 50 Day | 1,242.35 |
| Moving Average (EMA) | 100 Day | 1,230.30 |
| Moving Average (EMA) | 200 Day | 1,276.91 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,219.61 |
| Simple Moving Average (SMA) | 10 Day | 1,222.12 |
| Simple Moving Average (SMA) | 20 Day | 1,231.9 |
| Simple Moving Average (SMA) | 30 Day | 1,253.96 |
| Simple Moving Average (SMA) | 50 Day | 1,254.59 |
| Simple Moving Average (SMA) | 100 Day | 1,234.33 |
| Simple Moving Average (SMA) | 200 Day | 1,286.44 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,156.93 | 1,176.35 | 1,159.35 | 1,172.35 | - |
| Support 2 (S2) | 1,176.35 | 1,187.47 | 1,161.78 | 1,184.06 | - |
| Support 1 (S1) | 1,186.06 | 1,194.35 | 1,164.21 | 1,201.48 | 1,181.20 |
| Pivot Point (PP) | 1,205.48 | 1,205.48 | 1,205.48 | 1,213.19 | 1,203.05 |
| Resistance 1 (R1) | 1,215.19 | 1,216.60 | 1,227.32 | 1,230.61 | 1,210.33 |
| Resistance 2 (R2) | 1,234.61 | 1,223.48 | 1,229.75 | 1,242.32 | - |
| Resistance 3 (R3) | 1,244.32 | 1,234.61 | 1,232.18 | 1,259.74 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-09-22 | 1,190.70 | 1,184.24 | 1,208.95 | 1,193.06 | 1% | 11.82 |
| 2020-09-21 | 1,222.25 | 1,176.80 | 1,225.67 | 1,181.24 | 4.01% | 47.4 |
| 2020-09-18 | 1,247.23 | 1,226.77 | 1,250.13 | 1,228.64 | 1.19% | 14.65 |
| 2020-09-17 | 1,239.52 | 1,233.28 | 1,245.75 | 1,243.29 | 0.69% | 8.57 |
| 2020-09-16 | 1,254.23 | 1,243.62 | 1,257.73 | 1,251.86 | 0.15% | 1.82 |
| 2020-09-15 | 1,228.87 | 1,228.87 | 1,253.68 | 1,253.68 | 2.05% | 25.2 |
| 2020-09-14 | 1,225.82 | 1,218.61 | 1,238.79 | 1,228.48 | 0.44% | 5.43 |
| 2020-09-11 | 1,208.16 | 1,207.87 | 1,225.38 | 1,223.05 | 0.53% | 6.46 |
| 2020-09-10 | 1,208.33 | 1,191.96 | 1,220.25 | 1,216.59 | 1.27% | 15.25 |
| 2020-09-09 | 1,188.33 | 1,188.16 | 1,205.82 | 1,201.34 | 1% | 11.87 |
| 2020-09-08 | 1,223.65 | 1,183.92 | 1,225.07 | 1,189.47 | 2.44% | 29.05 |
| 2020-09-07 | 1,225.32 | 1,210.58 | 1,229.95 | 1,218.52 | 0.12% | 1.49 |
| 2020-09-04 | 1,219.44 | 1,215.49 | 1,236.55 | 1,220.01 | 0.26% | 3.2 |
| 2020-09-03 | 1,235.06 | 1,217.22 | 1,241.21 | 1,223.21 | 0.95% | 11.61 |
| 2020-09-02 | 1,282.76 | 1,229.68 | 1,282.96 | 1,234.82 | 3.21% | 39.68 |
| 2020-09-01 | 1,267.01 | 1,266.45 | 1,282.15 | 1,274.50 | 1.26% | 15.9 |
| 2020-08-31 | 1,275.42 | 1,255.35 | 1,285.86 | 1,258.60 | 0.56% | 7.02 |
| 2020-08-28 | 1,265.07 | 1,255.71 | 1,270.81 | 1,265.62 | 0.06% | 0.76 |
| 2020-08-27 | 1,277.02 | 1,259.09 | 1,277.02 | 1,264.86 | 0.18% | 2.3 |
| 2020-08-26 | 1,267.16 | 1,267.16 | 1,267.16 | 1,267.16 | 0.31% | 3.88 |
| 2020-08-25 | 1,272.97 | 1,271.04 | 1,273.94 | 1,271.04 | 0.82% | 10.48 |
| 2020-08-24 | 1,268.54 | 1,268.54 | 1,288.06 | 1,281.52 | 1.55% | 19.51 |
| 2020-08-21 | 1,289.20 | 1,253.20 | 1,290.09 | 1,262.01 | 0.86% | 10.8 |
| 2020-08-20 | 1,306.88 | 1,272.81 | 1,306.88 | 1,272.81 | 3.42% | 43.51 |
| 2020-08-19 | 1,312.13 | 1,308.11 | 1,322.18 | 1,316.32 | 3.42% | 43.51 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,195.77 | 19:22:26 | 2.07 | 0.17% | 2.71 | 0.23% |
| 1,197.84 | 19:11:25 | 0.21 | 0.02% | 4.78 | 0.40% |
| 1,197.63 | 19:10:34 | 0.3 | 0.03% | 4.57 | 0.38% |
| 1,197.33 | 19:09:27 | 0.47 | 0.04% | 4.27 | 0.36% |
| 1,196.86 | 19:08:27 | 0.72 | 0.06% | 3.8 | 0.32% |
| 1,196.14 | 19:07:23 | 0.15 | 0.01% | 3.08 | 0.26% |
| 1,196.29 | 19:06:26 | 0.36 | 0.03% | 3.23 | 0.27% |
| 1,196.65 | 19:05:33 | 0.62 | 0.05% | 3.59 | 0.30% |
| 1,197.27 | 19:04:29 | 0.61 | 0.05% | 4.21 | 0.35% |
| 1,197.88 | 19:03:28 | 0.74 | 0.06% | 4.82 | 0.40% |
| 1,198.62 | 19:02:30 | 0.61 | 0.05% | 5.56 | 0.47% |
| 1,199.23 | 19:01:38 | 0.74 | 0.06% | 6.17 | 0.52% |
| 1,198.49 | 19:00:51 | 1.01 | 0.08% | 5.43 | 0.46% |
| 1,199.5 | 18:59:24 | 0.06 | 0.01% | 6.44 | 0.54% |
| 1,199.56 | 18:58:26 | 0.29 | 0.02% | 6.5 | 0.54% |
| 1,199.85 | 18:57:25 | 0.3 | 0.03% | 6.79 | 0.57% |
| 1,199.55 | 18:56:27 | 0.55 | 0.05% | 6.49 | 0.54% |
| 1,200.1 | 18:55:28 | 0.34 | 0.03% | 7.04 | 0.59% |
| 1,199.76 | 18:54:26 | 0.05 | - | 6.7 | 0.56% |
| 1,199.81 | 18:53:25 | 0.75 | 0.06% | 6.75 | 0.57% |
| 1,200.56 | 18:52:27 | 0.47 | 0.04% | 7.5 | 0.63% |
| 1,201.03 | 18:51:28 | 0.23 | 0.02% | 7.97 | 0.67% |
| 1,200.8 | 18:50:34 | 0.17 | 0.01% | 7.74 | 0.65% |
| 1,200.97 | 18:49:25 | 0.54 | 0.04% | 7.91 | 0.66% |
| 1,201.51 | 18:48:26 | 0.75 | 0.06% | 8.45 | 0.71% |
Comments