Today 11:42:06
| Property | Amounts |
|---|---|
| Last | 1,411.22 |
| High | 1,414.04 |
| Low | 1,406.02 |
| Max Fluctuation | 4.4 |
| Max Fluctuation % | 0.2% |
| Open | 1,412.39 |
| Time | 11:42:06 |
| Yesterday | 1,412.02 |
| Change % | 0.06% |
| Change | 0.8 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,422,159 Rial |
| Coin |
|---|
| 7,885,173 Rial |
| USD |
|---|
| 8,444,828 Rial |
| Euro |
|---|
| 8,814,925 Rial |
Daily Chart
Performance
| One Week | 59.41 | 4.0398% | 2021-01-19 |
| One Month | 32.86 | 2.3840% | 2020-12-25 |
| Six Month | 155.24 | 12.3601% | 2020-07-24 |
| One Year | 188.60 | 11.7888% | 2020-01-24 |
| Three Year | 124.52 | 9.6775% | 2018-01-26 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,440.06 |
| Moving Average (EMA) | 10 Day | 1,457.74 |
| Moving Average (EMA) | 20 Day | 1,441.01 |
| Moving Average (EMA) | 30 Day | 1,434.60 |
| Moving Average (EMA) | 50 Day | 1,386.43 |
| Moving Average (EMA) | 100 Day | 1,318.99 |
| Moving Average (EMA) | 200 Day | 1,260.86 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,450.33 |
| Simple Moving Average (SMA) | 10 Day | 1,467.31 |
| Simple Moving Average (SMA) | 20 Day | 1,441.38 |
| Simple Moving Average (SMA) | 30 Day | 1,423.66 |
| Simple Moving Average (SMA) | 50 Day | 1,373.76 |
| Simple Moving Average (SMA) | 100 Day | 1,273.81 |
| Simple Moving Average (SMA) | 200 Day | 1,244.45 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,398.79 | 1,402.40 | 1,401.19 | 1,400.36 | - |
| Support 2 (S2) | 1,402.40 | 1,405.47 | 1,401.86 | 1,403.19 | - |
| Support 1 (S1) | 1,406.81 | 1,407.36 | 1,402.53 | 1,408.38 | 1,404.61 |
| Pivot Point (PP) | 1,410.42 | 1,410.42 | 1,410.42 | 1,411.21 | 1,409.32 |
| Resistance 1 (R1) | 1,414.83 | 1,413.49 | 1,419.90 | 1,416.4 | 1,412.63 |
| Resistance 2 (R2) | 1,418.44 | 1,415.38 | 1,420.57 | 1,419.23 | - |
| Resistance 3 (R3) | 1,422.85 | 1,418.44 | 1,421.24 | 1,424.42 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-25 | 1,426.34 | 1,410.60 | 1,443.25 | 1,412.02 | 0.44% | 6.27 |
| 2021-01-22 | 1,435.70 | 1,414.23 | 1,435.70 | 1,418.29 | 3.21% | 45.55 |
| 2021-01-21 | 1,462.80 | 1,456.05 | 1,469.77 | 1,463.84 | 1.58% | 23.06 |
| 2021-01-20 | 1,480.83 | 1,480.83 | 1,494.35 | 1,486.90 | 1.11% | 16.27 |
| 2021-01-19 | 1,484.09 | 1,468.48 | 1,492.37 | 1,470.63 | 0.29% | 4.23 |
| 2021-01-18 | 1,464.33 | 1,457.67 | 1,476.55 | 1,474.86 | 0.04% | 0.58 |
| 2021-01-15 | 1,499.65 | 1,472.65 | 1,506.68 | 1,474.28 | 1.78% | 26.3 |
| 2021-01-14 | 1,473.28 | 1,468.45 | 1,502.68 | 1,500.58 | 0.93% | 13.81 |
| 2021-01-13 | 1,502.30 | 1,475.13 | 1,502.30 | 1,486.77 | 0.12% | 1.81 |
| 2021-01-12 | 1,474.69 | 1,469.01 | 1,493.93 | 1,484.96 | 1.25% | 18.4 |
| 2021-01-11 | 1,463.93 | 1,456.11 | 1,487.27 | 1,466.56 | - | 0.06 |
| 2021-01-08 | 1,450.34 | 1,448.66 | 1,480.20 | 1,466.50 | 2.07% | 29.79 |
| 2021-01-06 | 1,443.08 | 1,425.73 | 1,445.12 | 1,436.71 | 0.74% | 10.6 |
| 2021-01-05 | 1,412.78 | 1,387.94 | 1,427.45 | 1,426.11 | 0.09% | 1.27 |
| 2021-01-04 | 1,408.23 | 1,408.23 | 1,439.46 | 1,424.84 | 2.69% | 37.38 |
| 2020-12-30 | 1,391.54 | 1,383.07 | 1,403.37 | 1,387.46 | 0.79% | 11.02 |
| 2020-12-29 | 1,399.60 | 1,395.41 | 1,405.77 | 1,398.48 | 0.52% | 7.17 |
| 2020-12-28 | 1,382.77 | 1,382.77 | 1,396.38 | 1,391.31 | 0.94% | 12.95 |
| 2020-12-25 | 1,382.32 | 1,376.78 | 1,383.75 | 1,378.36 | - | 0.03 |
| 2020-12-24 | 1,365.31 | 1,360 | 1,378.33 | 1,378.33 | 0.85% | 11.57 |
| 2020-12-23 | 1,337.93 | 1,337.93 | 1,367.09 | 1,366.76 | 1.13% | 15.33 |
| 2020-12-22 | 1,332.29 | 1,328.67 | 1,359.35 | 1,351.43 | 1.16% | 15.5 |
| 2020-12-21 | 1,335.93 | 1,335.93 | 1,335.93 | 1,335.93 | 4.98% | 66.57 |
| 2020-12-18 | 1,418.97 | 1,386.88 | 1,418.97 | 1,402.50 | 1.19% | 16.72 |
| 2020-12-17 | 1,412.02 | 1,412.02 | 1,434.59 | 1,419.22 | 1.19% | 16.72 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,411.22 | 11:42:06 | 0.86 | 0.06% | 0.8 | 0.06% |
| 1,410.36 | 11:37:07 | 3.84 | 0.27% | 1.66 | 0.12% |
| 1,406.52 | 11:32:09 | 0.62 | 0.04% | 5.5 | 0.39% |
| 1,407.14 | 11:24:06 | 1.33 | 0.09% | 4.88 | 0.35% |
| 1,408.47 | 11:20:10 | 2.45 | 0.17% | 3.55 | 0.25% |
| 1,406.02 | 11:13:06 | 1.36 | 0.10% | 6 | 0.43% |
| 1,407.38 | 11:06:07 | 3.86 | 0.27% | 4.64 | 0.33% |
| 1,411.24 | 11:00:11 | 2.8 | 0.20% | 0.78 | 0.06% |
| 1,414.04 | 10:56:06 | 4.4 | 0.31% | 2.02 | 0.14% |
| 1,409.64 | 10:49:06 | 0.27 | 0.02% | 2.38 | 0.17% |
| 1,409.91 | 10:42:06 | 2.48 | 0.18% | 2.11 | 0.15% |
| 1,412.39 | 10:36:06 | - | - | 0.37 | 0.03% |
Comments