TGJU Local & Global Markets
Online Forum

RTSI

RTSI
Last: 1,195.77 0.23
Major Indices
Last : 1,195.77 0.23
Unit :
Last : 1,195.77 0.23
Currency : -
Country : Russia
Category : Major Indices
Unit :
Market Type : World Market

Today 19:22:26

Property Amounts
Last 1,195.77
High 1,224.9
Low 1,195.77
Max Fluctuation 3.24
Max Fluctuation % 1.43%
Open 1,216.05
Time 19:22:26
Yesterday 1,193.06
Change % 0.23%
Change 2.71
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,567,555 Rial
Coin
15,128,470 Rial
USD
14,590,594 Rial
Euro
15,378,928 Rial

Daily Chart

Performance

One Week 56.09 4.4805% 2020-09-16
One Month 66.24 5.2488% 2020-08-21
Six Month 311.99 35.3018% 2020-03-23
One Year 177.72 12.9393% 2019-09-23
Three Year 72.53 6.4572% 2017-09-22
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,212.28
Moving Average (EMA) 10 Day 1,214.95
Moving Average (EMA) 20 Day 1,229.86
Moving Average (EMA) 30 Day 1,246.04
Moving Average (EMA) 50 Day 1,242.35
Moving Average (EMA) 100 Day 1,230.30
Moving Average (EMA) 200 Day 1,276.91

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,219.61
Simple Moving Average (SMA) 10 Day 1,222.12
Simple Moving Average (SMA) 20 Day 1,231.9
Simple Moving Average (SMA) 30 Day 1,253.96
Simple Moving Average (SMA) 50 Day 1,254.59
Simple Moving Average (SMA) 100 Day 1,234.33
Simple Moving Average (SMA) 200 Day 1,286.44

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,156.93 1,176.35 1,159.35 1,172.35 -
Support 2 (S2) 1,176.35 1,187.47 1,161.78 1,184.06 -
Support 1 (S1) 1,186.06 1,194.35 1,164.21 1,201.48 1,181.20
Pivot Point (PP) 1,205.48 1,205.48 1,205.48 1,213.19 1,203.05
Resistance 1 (R1) 1,215.19 1,216.60 1,227.32 1,230.61 1,210.33
Resistance 2 (R2) 1,234.61 1,223.48 1,229.75 1,242.32 -
Resistance 3 (R3) 1,244.32 1,234.61 1,232.18 1,259.74 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-22 1,190.70 1,184.24 1,208.95 1,193.06 1% 11.82
2020-09-21 1,222.25 1,176.80 1,225.67 1,181.24 4.01% 47.4
2020-09-18 1,247.23 1,226.77 1,250.13 1,228.64 1.19% 14.65
2020-09-17 1,239.52 1,233.28 1,245.75 1,243.29 0.69% 8.57
2020-09-16 1,254.23 1,243.62 1,257.73 1,251.86 0.15% 1.82
2020-09-15 1,228.87 1,228.87 1,253.68 1,253.68 2.05% 25.2
2020-09-14 1,225.82 1,218.61 1,238.79 1,228.48 0.44% 5.43
2020-09-11 1,208.16 1,207.87 1,225.38 1,223.05 0.53% 6.46
2020-09-10 1,208.33 1,191.96 1,220.25 1,216.59 1.27% 15.25
2020-09-09 1,188.33 1,188.16 1,205.82 1,201.34 1% 11.87
2020-09-08 1,223.65 1,183.92 1,225.07 1,189.47 2.44% 29.05
2020-09-07 1,225.32 1,210.58 1,229.95 1,218.52 0.12% 1.49
2020-09-04 1,219.44 1,215.49 1,236.55 1,220.01 0.26% 3.2
2020-09-03 1,235.06 1,217.22 1,241.21 1,223.21 0.95% 11.61
2020-09-02 1,282.76 1,229.68 1,282.96 1,234.82 3.21% 39.68
2020-09-01 1,267.01 1,266.45 1,282.15 1,274.50 1.26% 15.9
2020-08-31 1,275.42 1,255.35 1,285.86 1,258.60 0.56% 7.02
2020-08-28 1,265.07 1,255.71 1,270.81 1,265.62 0.06% 0.76
2020-08-27 1,277.02 1,259.09 1,277.02 1,264.86 0.18% 2.3
2020-08-26 1,267.16 1,267.16 1,267.16 1,267.16 0.31% 3.88
2020-08-25 1,272.97 1,271.04 1,273.94 1,271.04 0.82% 10.48
2020-08-24 1,268.54 1,268.54 1,288.06 1,281.52 1.55% 19.51
2020-08-21 1,289.20 1,253.20 1,290.09 1,262.01 0.86% 10.8
2020-08-20 1,306.88 1,272.81 1,306.88 1,272.81 3.42% 43.51
2020-08-19 1,312.13 1,308.11 1,322.18 1,316.32 3.42% 43.51
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,195.77 19:22:26 2.07 0.17% 2.71 0.23%
1,197.84 19:11:25 0.21 0.02% 4.78 0.40%
1,197.63 19:10:34 0.3 0.03% 4.57 0.38%
1,197.33 19:09:27 0.47 0.04% 4.27 0.36%
1,196.86 19:08:27 0.72 0.06% 3.8 0.32%
1,196.14 19:07:23 0.15 0.01% 3.08 0.26%
1,196.29 19:06:26 0.36 0.03% 3.23 0.27%
1,196.65 19:05:33 0.62 0.05% 3.59 0.30%
1,197.27 19:04:29 0.61 0.05% 4.21 0.35%
1,197.88 19:03:28 0.74 0.06% 4.82 0.40%
1,198.62 19:02:30 0.61 0.05% 5.56 0.47%
1,199.23 19:01:38 0.74 0.06% 6.17 0.52%
1,198.49 19:00:51 1.01 0.08% 5.43 0.46%
1,199.5 18:59:24 0.06 0.01% 6.44 0.54%
1,199.56 18:58:26 0.29 0.02% 6.5 0.54%
1,199.85 18:57:25 0.3 0.03% 6.79 0.57%
1,199.55 18:56:27 0.55 0.05% 6.49 0.54%
1,200.1 18:55:28 0.34 0.03% 7.04 0.59%
1,199.76 18:54:26 0.05 - 6.7 0.56%
1,199.81 18:53:25 0.75 0.06% 6.75 0.57%
1,200.56 18:52:27 0.47 0.04% 7.5 0.63%
1,201.03 18:51:28 0.23 0.02% 7.97 0.67%
1,200.8 18:50:34 0.17 0.01% 7.74 0.65%
1,200.97 18:49:25 0.54 0.04% 7.91 0.66%
1,201.51 18:48:26 0.75 0.06% 8.45 0.71%
Full list

Comments