Today 19:38:13
| Property | Amounts |
|---|---|
| Last | 1,596.66 |
| High | 1,608.47 |
| Low | 1,593.94 |
| Max Fluctuation | 4.72 |
| Max Fluctuation % | 0.05% |
| Open | 1,606.93 |
| Time | 19:38:13 |
| Yesterday | 1,599.74 |
| Change % | 0.19% |
| Change | 3.08 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,604,871 Rial |
| Coin |
|---|
| 10,610,733 Rial |
| USD |
|---|
| 10,580,856 Rial |
| Euro |
|---|
| 10,325,717 Rial |
Daily Chart
Performance
| One Week | 6.4400 | 0.4017% | 2021-07-16 |
| One Month | 69.55 | 4.1741% | 2021-06-23 |
| Six Month | 178.37 | 12.5764% | 2021-01-22 |
| One Year | 335.04 | 26.5563% | 2020-07-23 |
| Three Year | 466.74 | 41.3073% | 2018-07-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,588.58 |
| Moving Average (EMA) | 10 Day | 1,601.73 |
| Moving Average (EMA) | 20 Day | 1,622.42 |
| Moving Average (EMA) | 30 Day | 1,633.16 |
| Moving Average (EMA) | 50 Day | 1,619.53 |
| Moving Average (EMA) | 100 Day | 1,576.46 |
| Moving Average (EMA) | 200 Day | 1,470.56 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,583.12 |
| Simple Moving Average (SMA) | 10 Day | 1,607.75 |
| Simple Moving Average (SMA) | 20 Day | 1,630.41 |
| Simple Moving Average (SMA) | 30 Day | 1,641.62 |
| Simple Moving Average (SMA) | 50 Day | 1,629.82 |
| Simple Moving Average (SMA) | 100 Day | 1,561.04 |
| Simple Moving Average (SMA) | 200 Day | 1,446.84 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,576.38 | 1,585.16 | 1,578.49 | 1,585.13 | - |
| Support 2 (S2) | 1,585.16 | 1,590.71 | 1,579.70 | 1,589.53 | - |
| Support 1 (S1) | 1,590.91 | 1,594.13 | 1,580.91 | 1,599.66 | 1,588.03 |
| Pivot Point (PP) | 1,599.69 | 1,599.69 | 1,599.69 | 1,604.06 | 1,598.25 |
| Resistance 1 (R1) | 1,605.44 | 1,605.24 | 1,612.40 | 1,614.19 | 1,602.56 |
| Resistance 2 (R2) | 1,614.22 | 1,608.66 | 1,613.61 | 1,618.59 | - |
| Resistance 3 (R3) | 1,619.97 | 1,614.22 | 1,614.82 | 1,628.72 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-22 | 1,596.32 | 1,593.02 | 1,605.02 | 1,599.74 | 0.86% | 13.62 |
| 2021-07-21 | 1,568.60 | 1,565.11 | 1,586.65 | 1,586.12 | 1.20% | 18.84 |
| 2021-07-20 | 1,569.44 | 1,552.01 | 1,571.94 | 1,567.28 | 0.51% | 7.88 |
| 2021-07-19 | 1,585.64 | 1,553.74 | 1,586.03 | 1,559.40 | 2.80% | 43.7 |
| 2021-07-16 | 1,607.97 | 1,594.93 | 1,620.41 | 1,603.10 | 0.56% | 8.98 |
| 2021-07-15 | 1,624.46 | 1,609.38 | 1,628.94 | 1,612.08 | 0.85% | 13.69 |
| 2021-07-14 | 1,638.07 | 1,625.08 | 1,642.32 | 1,625.77 | 1.42% | 23.07 |
| 2021-07-13 | 1,649.94 | 1,633.85 | 1,652.84 | 1,648.84 | 0.53% | 8.62 |
| 2021-07-12 | 1,633.82 | 1,626.22 | 1,643.52 | 1,640.22 | 0.32% | 5.18 |
| 2021-07-09 | 1,630 | 1,630 | 1,643.06 | 1,635.04 | 0.45% | 7.4 |
| 2021-07-08 | 1,624.88 | 1,608.95 | 1,627.64 | 1,627.64 | 0.85% | 13.78 |
| 2021-07-07 | 1,654.37 | 1,633.57 | 1,660.64 | 1,641.42 | 0.22% | 3.57 |
| 2021-07-06 | 1,676.07 | 1,644.23 | 1,682.61 | 1,644.99 | 1.19% | 19.56 |
| 2021-07-05 | 1,664.15 | 1,658.76 | 1,665.47 | 1,664.55 | 0.29% | 4.83 |
| 2021-07-02 | 1,648.94 | 1,645.76 | 1,665.11 | 1,659.72 | 0.19% | 3.11 |
| 2021-07-01 | 1,658.64 | 1,655 | 1,676.10 | 1,656.61 | 0.17% | 2.83 |
| 2021-06-30 | 1,646.51 | 1,633.10 | 1,655.30 | 1,653.78 | 0.84% | 13.7 |
| 2021-06-29 | 1,665.23 | 1,639.31 | 1,665.23 | 1,640.08 | 1.81% | 29.67 |
| 2021-06-28 | 1,673.80 | 1,667.92 | 1,680.14 | 1,669.75 | 0.14% | 2.33 |
| 2021-06-25 | 1,666.73 | 1,662.05 | 1,672.18 | 1,672.08 | 0.43% | 7.14 |
| 2021-06-24 | 1,666 | 1,656.52 | 1,672.60 | 1,664.94 | 0.08% | 1.27 |
| 2021-06-23 | 1,663.51 | 1,655.44 | 1,670.96 | 1,666.21 | 1.25% | 20.62 |
| 2021-06-22 | 1,650.68 | 1,639.45 | 1,650.68 | 1,645.59 | 0.19% | 3.2 |
| 2021-06-21 | 1,638.13 | 1,627.84 | 1,646.21 | 1,642.39 | 0.26% | 4.33 |
| 2021-06-18 | 1,660.15 | 1,645.34 | 1,661.30 | 1,646.72 | 0.26% | 4.33 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,596.66 | 19:38:13 | 0.53 | 0.03% | 3.08 | 0.19% |
| 1,596.13 | 19:31:16 | 0.86 | 0.05% | 3.61 | 0.23% |
| 1,596.99 | 19:26:13 | 0.57 | 0.04% | 2.75 | 0.17% |
| 1,596.42 | 19:22:13 | 0.5 | 0.03% | 3.32 | 0.21% |
| 1,595.92 | 19:17:14 | 0.36 | 0.02% | 3.82 | 0.24% |
| 1,596.28 | 19:11:14 | 0.9 | 0.06% | 3.46 | 0.22% |
| 1,597.18 | 19:06:13 | 1.25 | 0.08% | 2.56 | 0.16% |
| 1,595.93 | 19:02:16 | 0.96 | 0.06% | 3.81 | 0.24% |
| 1,594.97 | 18:56:12 | 0.41 | 0.03% | 4.77 | 0.30% |
| 1,595.38 | 18:51:13 | 1.27 | 0.08% | 4.36 | 0.27% |
| 1,594.11 | 18:46:13 | 1.2 | 0.08% | 5.63 | 0.35% |
| 1,595.31 | 18:43:14 | 0.12 | 0.01% | 4.43 | 0.28% |
| 1,595.43 | 18:37:13 | 1.49 | 0.09% | 4.31 | 0.27% |
| 1,593.94 | 18:31:15 | 0.8 | 0.05% | 5.8 | 0.36% |
| 1,594.74 | 18:26:11 | 0.28 | 0.02% | 5 | 0.31% |
| 1,595.02 | 18:22:11 | 0.97 | 0.06% | 4.72 | 0.30% |
| 1,595.99 | 18:19:12 | 0.17 | 0.01% | 3.75 | 0.23% |
| 1,595.82 | 18:11:14 | 4.72 | 0.30% | 3.92 | 0.25% |
| 1,600.54 | 18:06:14 | 4.18 | 0.26% | 0.8 | 0.05% |
| 1,604.72 | 18:01:24 | 0.38 | 0.02% | 4.98 | 0.31% |
| 1,605.1 | 17:57:11 | 0.25 | 0.02% | 5.36 | 0.34% |
| 1,604.85 | 17:52:13 | 0.15 | 0.01% | 5.11 | 0.32% |
| 1,605 | 17:46:14 | 1.9 | 0.12% | 5.26 | 0.33% |
| 1,603.1 | 17:41:12 | 0.16 | 0.01% | 3.36 | 0.21% |
| 1,603.26 | 17:37:13 | 0.94 | 0.06% | 3.52 | 0.22% |
Comments