Online Forum

RTX

RTX
Last: 178.4 2.24
Denmark
Last : 178.4 2.24
Unit :
Last : 178.4 2.24
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 18:52:43

Property Amounts
Last 178.4
High 178.6
Low 178.4
Max Fluctuation 0.2
Max Fluctuation % 0%
Open 178.6
Time 18:52:43
Yesterday 182.4
Change % 2.24%
Change 4
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,287,427 Rial
Coin
10,219,103 Rial
USD
9,999,173 Rial
Euro
9,939,947 Rial

Daily Chart

Performance

One Week - - -
One Month 4.40 2.5287% 2021-05-12
Six Month 48.60 21.4097% 2020-12-16
One Year 37.60 17.4074% 2020-06-16
Three Year 26.60 12.9756% 2018-06-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 181.68
Moving Average (EMA) 10 Day 182.11
Moving Average (EMA) 20 Day 181.38
Moving Average (EMA) 30 Day 181.92
Moving Average (EMA) 50 Day 184.15
Moving Average (EMA) 100 Day 192.98
Moving Average (EMA) 200 Day 205.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 181.4
Simple Moving Average (SMA) 10 Day 181.84
Simple Moving Average (SMA) 20 Day 181.72
Simple Moving Average (SMA) 30 Day 180.42
Simple Moving Average (SMA) 50 Day 185.89
Simple Moving Average (SMA) 100 Day 190.32
Simple Moving Average (SMA) 200 Day 208.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 178.13 178.26 178.15 178.3 -
Support 2 (S2) 178.26 178.34 178.16 178.35 -
Support 1 (S1) 178.33 178.39 178.18 178.5 178.3
Pivot Point (PP) 178.46 178.46 178.46 178.55 178.45
Resistance 1 (R1) 178.53 178.54 178.61 178.7 178.5
Resistance 2 (R2) 178.66 178.59 178.63 178.75 -
Resistance 3 (R3) 178.73 178.66 178.65 178.9 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-15 185 182.40 185 182.40 0.22% 0.4
2021-06-14 184.80 182.80 186.40 182.80 1.20% 2.2
2021-06-11 180 180 185 185 3.70% 6.6
2021-06-10 176.60 176.60 178.40 178.40 - 0
2021-06-09 176.20 176.20 178.40 178.40 2.41% 4.2
2021-06-08 179.20 174.20 179.20 174.20 3.90% 6.8
2021-06-07 184.20 181 184.20 181 2.54% 4.6
2021-06-04 184.60 184.60 185.60 185.60 - 0
2021-06-03 183.60 183.60 185.60 185.60 0.32% 0.6
2021-06-02 184.80 184.40 185 185 0.86% 1.6
2021-06-01 186.20 186.20 189.80 186.60 0.97% 1.8
2021-05-31 183.40 183.20 184.80 184.80 0.22% 0.4
2021-05-28 177.40 177.40 184.40 184.40 - 0
2021-05-27 177.60 176.60 177.60 176.60 0.46% 0.8
2021-05-26 176.40 175.60 176.40 175.80 0.46% 0.8
2021-05-25 176.60 176.60 176.60 176.60 0.79% 1.4
2021-05-21 179.20 178 179.20 178 0.68% 1.2
2021-05-20 174.60 174.60 176.80 176.80 2.20% 3.8
2021-05-19 176.20 173 176.20 173 2.31% 4
2021-05-18 175.80 175 177 177 0.11% 0.2
2021-05-17 171.40 171.40 176.80 176.80 1.61% 2.8
2021-05-12 177 174 177 174 1.61% 2.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
178.4 18:52:43 0.2 0.11% 4 2.24%
178.6 15:27:59 - - 3.8 2.13%
Full list

Comments